AIBBC Historical Data

AIBBC Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0031
+0.00%
$ 31 million $ 1
May 1, 2025 $ 0.0031
+0.00%
$ 31 million $ 1
Apr 30, 2025 $ 0.0031
+0.00%
$ 31 million $ 1
Apr 29, 2025 $ 0.0031
+10.71%
$ 31 million $ 1
Apr 28, 2025 $ 0.0028
-3.45%
$ 28 million $ 2,210
Apr 27, 2025 $ 0.0029
+0.00%
$ 29 million $ 21
Apr 26, 2025 $ 0.0029
+0.00%
$ 29 million $ 21
Apr 25, 2025 $ 0.0029
+0.00%
$ 29 million $ 21
Apr 24, 2025 $ 0.0029
-6.45%
$ 29 million $ 21
Apr 23, 2025 $ 0.0031
+0.00%
$ 31 million $ 5
Apr 22, 2025 $ 0.0031
+0.00%
$ 31 million $ 5
Apr 21, 2025 $ 0.0031
+0.00%
$ 31 million $ 5
Apr 20, 2025 $ 0.0031
+24.00%
$ 31 million $ 3
Apr 19, 2025 $ 0.0025
+0.00%
$ 25 million $ 0.1
Apr 18, 2025 $ 0.0025
+0.00%
$ 25 million $ 0.1
Apr 17, 2025 $ 0.0025
-16.67%
$ 25 million $ 3
Apr 16, 2025 $ 0.003
+0.00%
$ 30 million $ 1,301
Apr 15, 2025 $ 0.003
+0.00%
$ 30 million $ 1,301
Apr 14, 2025 $ 0.003
+0.00%
$ 30 million $ 1,301
Apr 13, 2025 $ 0.003
+0.00%
$ 30 million $ 1,301
Apr 12, 2025 $ 0.003
+0.00%
$ 30 million $ 1,301
Apr 11, 2025 $ 0.003
+0.00%
$ 30 million $ 1,301
Apr 10, 2025 $ 0.003
+0.00%
$ 30 million $ 1,301
Apr 9, 2025 $ 0.003
+20.00%
$ 30 million $ 2,201
Apr 8, 2025 $ 0.0025
-13.79%
$ 25 million $ 0
Apr 7, 2025 $ 0.0029
+11.54%
$ 29 million $ 2,218
Apr 6, 2025 $ 0.0026
+0.00%
$ 26 million $ 557
Apr 5, 2025 $ 0.0026
+0.00%
$ 26 million $ 557
Apr 4, 2025 $ 0.0026
+0.00%
$ 26 million $ 557
Apr 3, 2025 $ 0.0026
+0.00%
$ 26 million $ 557
Apr 2, 2025 $ 0.0026
+0.00%
$ 26 million $ 557
Apr 1, 2025 $ 0.0026
+0.00%
$ 26 million $ 557
Mar 31, 2025 $ 0.0026
+0.00%
$ 26 million $ 557
Mar 30, 2025 $ 0.0026
+4.00%
$ 26 million $ 2,519
Mar 29, 2025 $ 0.0025
+0.00%
$ 25 million $ 4
Mar 28, 2025 $ 0.0025
-16.67%
$ 25 million $ 2,026
Mar 27, 2025 $ 0.003
+0.00%
$ 30 million $ 150
Mar 26, 2025 $ 0.003
+0.00%
$ 30 million $ 2,176
Mar 25, 2025 $ 0.003
+0.00%
$ 30 million $ 101
Mar 24, 2025 $ 0.003
+0.00%
$ 30 million $ 101
Mar 23, 2025 $ 0.003
+0.00%
$ 30 million $ 101
Mar 22, 2025 $ 0.003
+0.00%
$ 30 million $ 101
Mar 21, 2025 $ 0.003
+0.00%
$ 30 million $ 101
Mar 20, 2025 $ 0.003
+3.45%
$ 30 million $ 101
Mar 19, 2025 $ 0.0029
-3.33%
$ 29 million $ 148,846
Mar 18, 2025 $ 0.003
+0.00%
$ 30 million $ 3
Mar 17, 2025 $ 0.003
+0.00%
$ 30 million $ 3
Mar 16, 2025 $ 0.003
+0.00%
$ 30 million $ 3
Mar 15, 2025 $ 0.003
+0.00%
$ 30 million $ 3
Mar 14, 2025 $ 0.003
+0.00%
$ 30 million $ 626