Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBBC Historical Data

AIBBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.013
+0.00%
$130 million $1,055
Jan 21, 2025 $0.013
+0.00%
$130 million $1,055
Jan 20, 2025 $0.013
+0.00%
$130 million $1,055
Jan 19, 2025 $0.013
+0.00%
$130 million $1,055
Jan 18, 2025 $0.013
-0.76%
$130 million $3,090
Jan 17, 2025 $0.0131
+1.55%
$131 million $1,462
Jan 16, 2025 $0.0129
+0.78%
$129 million $3
Jan 15, 2025 $0.0129
-7.86%
$129 million $101,844
Jan 14, 2025 $0.014
-7.89%
$140 million $4.57 million
Jan 13, 2025 $0.0138
-10.39%
$138 million $1.02 million
Jan 12, 2025 $0.0154
-3.14%
$154 million $4
Jan 11, 2025 $0.0159
-18.88%
$159 million $4
Jan 10, 2025 $0.0196
+3.16%
$196 million $1,842
Jan 9, 2025 $0.019
+0.00%
$190 million $1
Jan 8, 2025 $0.0258
+0.00%
$258 million $5
Jan 7, 2025 $0.0258
+0.00%
$258 million $5
Jan 6, 2025 $0.0258
+0.00%
$258 million $5
Jan 5, 2025 $0.0258
+0.00%
$258 million $5
Jan 4, 2025 $0.0258
-9.15%
$258 million $5
Jan 3, 2025 $0.0284
+0.00%
$284 million $2
Jan 2, 2025 $0.0284
+0.00%
$284 million $2
Jan 1, 2025 $0.0284
+0.00%
$284 million $2
Dec 31, 2024 $0.0284
+0.00%
$284 million $2
Dec 30, 2024 $0.0284
+0.00%
$284 million $2
Dec 29, 2024 $0.0284
+0.00%
$284 million $2
Dec 28, 2024 $0.0284
+0.00%
$284 million $2
Dec 27, 2024 $0.0284
+0.00%
$284 million $2
Dec 26, 2024 $0.0284
+84.42%
$284 million $2
Dec 25, 2024 $0.0154
-23.76%
$154 million $2,113
Dec 24, 2024 $0.0202
+10.38%
$202 million $13
Dec 23, 2024 $0.0183
+0.00%
$183 million $1
Dec 22, 2024 $0.0183
-13.27%
$183 million $3
Dec 21, 2024 $0.0211
+0.00%
$211 million $0
Dec 20, 2024 $0.0211
-5.38%
$211 million $1
Dec 19, 2024 $0.0223
+0.00%
$223 million $1
Dec 18, 2024 $0.0223
-3.46%
$223 million $4
Dec 17, 2024 $0.0231
+0.00%
$231 million $3
Dec 16, 2024 $0.0231
+0.00%
$231 million $3
Dec 15, 2024 $0.0231
+0.00%
$231 million $3
Dec 14, 2024 $0.0231
-2.12%
$231 million $7
Dec 13, 2024 $0.0236
+3.06%
$236 million $0
Dec 12, 2024 $0.0229
+0.00%
$229 million $0
Dec 11, 2024 $0.0229
+0.00%
$229 million $0
Dec 10, 2024 $0.0229
-13.58%
$229 million $90
Dec 9, 2024 $0.0265
+0.00%
$265 million $0
Dec 8, 2024 $0.0265
+25.00%
$265 million $27
Dec 7, 2024 $0.0212
-0.93%
$212 million $16
Dec 6, 2024 $0.0256
+2.40%
$256 million $9
Dec 5, 2024 $0.025
-0.79%
$250 million $10
Dec 4, 2024 $0.0252
-23.87%
$252 million $2,282