AIBBC Historical Data

AIBBC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0586
-9.98%
$ 586 million $ 3
Oct 13, 2024 $ 0.0651
-19.53%
$ 651 million $ 14
Oct 12, 2024 $ 0.0809
+0.00%
$ 809 million $ 0
Oct 11, 2024 $ 0.0809
+0.00%
$ 809 million $ 0
Oct 10, 2024 $ 0.0809
+0.00%
$ 809 million $ 1,810
Oct 9, 2024 $ 0.081
-2.41%
$ 810 million $ 0
Oct 8, 2024 $ 0.083
+27.69%
$ 830 million $ 1,761
Oct 7, 2024 $ 0.065
+0.00%
$ 650 million $ 5
Oct 6, 2024 $ 0.065
+0.00%
$ 650 million $ 5
Oct 5, 2024 $ 0.065
+0.00%
$ 650 million $ 4
Oct 4, 2024 $ 0.065
+2.20%
$ 650 million $ 1,831
Oct 3, 2024 $ 0.0636
+0.00%
$ 636 million $ 4
Oct 2, 2024 $ 0.0636
-9.14%
$ 636 million $ 5
Oct 1, 2024 $ 0.07
-50.28%
$ 700 million $ 13
Sep 30, 2024 $ 0.141
-49.46%
$ 1.41 billion $ 2,358
Sep 29, 2024 $ 0.279
-0.46%
$ 2.79 billion $ 3
Sep 28, 2024 $ 0.28
-0.04%
$ 2.8 billion $ 71
Sep 27, 2024 $ 0.139
+103.37%
$ 1.39 billion $ 1,248
Sep 26, 2024 $ 0.0683
-2.43%
$ 683 million $ 1,968
Sep 25, 2024 $ 0.07
-21.26%
$ 700 million $ 0.001
Sep 24, 2024 $ 0.0889
-10.92%
$ 889 million $ 900
Sep 23, 2024 $ 0.0998
+0.00%
$ 998 million $ 2,058
Sep 22, 2024 $ 0.119
+0.00%
$ 1.19 billion $ 295
Sep 21, 2024 $ 0.119
-0.17%
$ 1.19 billion $ 2,155
Sep 20, 2024 $ 0.119
+0.00%
$ 1.19 billion $ 0
Sep 19, 2024 $ 0.119
+0.00%
$ 1.19 billion $ 0
Sep 18, 2024 $ 0.119
-0.08%
$ 1.19 billion $ 2
Sep 17, 2024 $ 0.119
+0.00%
$ 1.19 billion $ 283
Sep 16, 2024 $ 0.119
+0.00%
$ 1.19 billion $ 283
Sep 15, 2024 $ 0.119
+0.00%
$ 1.19 billion $ 283
Sep 14, 2024 $ 0.119
+0.00%
$ 1.19 billion $ 283
Sep 13, 2024 $ 0.119
-0.08%
$ 1.19 billion $ 1,974
Sep 12, 2024 $ 0.119
+0.00%
$ 1.19 billion $ 6
Sep 11, 2024 $ 0.119
+0.00%
$ 1.19 billion $ 6
Sep 10, 2024 $ 0.119
+0.08%
$ 1.19 billion $ 6
Sep 9, 2024 $ 0.119
-10.60%
$ 1.19 billion $ 7
Sep 8, 2024 $ 0.133
+0.00%
$ 1.33 billion $ 280
Sep 7, 2024 $ 0.133
+0.00%
$ 1.33 billion $ 280
Sep 6, 2024 $ 0.133
+0.00%
$ 1.33 billion $ 280
Sep 5, 2024 $ 0.133
+0.00%
$ 1.33 billion $ 280
Sep 4, 2024 $ 0.133
+10.83%
$ 1.33 billion $ 2,017
Sep 3, 2024 $ 0.12
-9.91%
$ 1.2 billion $ 9
Sep 2, 2024 $ 0.133
-4.72%
$ 1.33 billion $ 2,141
Sep 1, 2024 $ 0.14
-1.96%
$ 1.4 billion $ 9
Aug 31, 2024 $ 0.143
+0.00%
$ 1.43 billion $ 0.1
Aug 30, 2024 $ 0.143
-4.04%
$ 1.43 billion $ 1,084
Aug 29, 2024 $ 0.149
-2.17%
$ 1.49 billion $ 1,460
Aug 28, 2024 $ 0.152
-4.35%
$ 1.52 billion $ 2,270
Aug 27, 2024 $ 0.159
+0.00%
$ 1.59 billion $ 668
Aug 26, 2024 $ 0.159
-6.59%
$ 1.59 billion $ 2,144