Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOLINK Historical Data

ELT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00282
+0.71%
$2.82 million $2,124
Dec 11, 2024 $0.0028
+0.72%
$2.83 million $620
Dec 10, 2024 $0.00278
-3.14%
$2.78 million $1,722
Dec 9, 2024 $0.00286
+1.06%
$2.86 million $4,430
Dec 8, 2024 $0.00283
-0.70%
$2.83 million $3,218
Dec 7, 2024 $0.00285
-1.04%
$2.85 million $2,089
Dec 6, 2024 $0.00287
+4.74%
$2.87 million $2,518
Dec 5, 2024 $0.00274
+0.74%
$2.74 million $2,986
Dec 4, 2024 $0.00273
-1.80%
$2.75 million $2,487
Dec 3, 2024 $0.00278
-5.12%
$2.78 million $2,783
Dec 2, 2024 $0.00293
+0.34%
$2.93 million $3,857
Dec 1, 2024 $0.00293
+0.00%
$2.93 million $3,727
Nov 30, 2024 $0.00294
+0.68%
$2.94 million $2,440
Nov 29, 2024 $0.00293
+1.03%
$2.87 million $3,485
Nov 28, 2024 $0.0029
+7.01%
$2.9 million $2,508
Nov 27, 2024 $0.00271
+24.31%
$2.71 million $3,450
Nov 26, 2024 $0.00219
-11.34%
$2.19 million $2,677
Nov 25, 2024 $0.00247
-0.80%
$2.47 million $3,555
Nov 24, 2024 $0.00249
+0.40%
$2.49 million $2,458
Nov 23, 2024 $0.0025
-1.96%
$2.47 million $1,966
Nov 22, 2024 $0.00254
+20.95%
$2.53 million $3,105
Nov 21, 2024 $0.00211
-3.65%
$2.11 million $4,806
Nov 20, 2024 $0.0022
+17.65%
$2.2 million $3,676
Nov 19, 2024 $0.00187
-3.61%
$1.85 million $2,798
Nov 18, 2024 $0.00195
+8.33%
$1.95 million $5,307
Nov 17, 2024 $0.0018
-0.55%
$1.8 million $1,995
Nov 16, 2024 $0.00181
+0.56%
$1.81 million $2,181
Nov 15, 2024 $0.00181
+0.56%
$1.81 million $1,959
Nov 14, 2024 $0.00181
-0.55%
$1.81 million $2,282
Nov 13, 2024 $0.00183
-0.54%
$1.83 million $2,253
Nov 12, 2024 $0.00185
+0.00%
$1.85 million $2,385
Nov 11, 2024 $0.00184
+0.55%
$1.84 million $3,054
Nov 10, 2024 $0.00182
+1.68%
$1.82 million $3,193
Nov 9, 2024 $0.0018
-1.10%
$1.8 million $1,534
Nov 8, 2024 $0.00182
+1.68%
$1.82 million $2,464
Nov 7, 2024 $0.00179
+1.13%
$1.79 million $1,824
Nov 6, 2024 $0.00178
+1.14%
$1.78 million $2,157
Nov 5, 2024 $0.00176
+1.73%
$1.76 million $2,316
Nov 4, 2024 $0.00174
+2.35%
$1.74 million $2,168
Nov 3, 2024 $0.00171
-0.58%
$1.71 million $2,554
Nov 2, 2024 $0.00172
-0.58%
$1.72 million $1,431
Nov 1, 2024 $0.00173
+1.76%
$1.73 million $1,945
Oct 31, 2024 $0.0017
+4.29%
$1.7 million $2,207
Oct 30, 2024 $0.00163
+0.00%
$1.63 million $1,622
Oct 29, 2024 $0.00163
+1.24%
$1.63 million $2,600
Oct 28, 2024 $0.00161
-1.83%
$1.61 million $2,592
Oct 27, 2024 $0.00165
+1.23%
$1.65 million $2,585
Oct 26, 2024 $0.00167
-0.60%
$1.67 million $1,213
Oct 25, 2024 $0.00168
-1.75%
$1.68 million $2,297
Oct 24, 2024 $0.00172
+4.88%
$1.72 million $2,251