ECOLINK Historical Data

ELT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00282
+0.71%
$ 2.82 million $ 2,124
Dec 11, 2024 $ 0.0028
+0.72%
$ 2.83 million $ 620
Dec 10, 2024 $ 0.00278
-3.14%
$ 2.78 million $ 1,722
Dec 9, 2024 $ 0.00286
+1.06%
$ 2.86 million $ 4,430
Dec 8, 2024 $ 0.00283
-0.70%
$ 2.83 million $ 3,218
Dec 7, 2024 $ 0.00285
-1.04%
$ 2.85 million $ 2,089
Dec 6, 2024 $ 0.00287
+4.74%
$ 2.87 million $ 2,518
Dec 5, 2024 $ 0.00274
+0.74%
$ 2.74 million $ 2,986
Dec 4, 2024 $ 0.00273
-1.80%
$ 2.75 million $ 2,487
Dec 3, 2024 $ 0.00278
-5.12%
$ 2.78 million $ 2,783
Dec 2, 2024 $ 0.00293
+0.34%
$ 2.93 million $ 3,857
Dec 1, 2024 $ 0.00293
+0.00%
$ 2.93 million $ 3,727
Nov 30, 2024 $ 0.00294
+0.68%
$ 2.94 million $ 2,440
Nov 29, 2024 $ 0.00293
+1.03%
$ 2.87 million $ 3,485
Nov 28, 2024 $ 0.0029
+7.01%
$ 2.9 million $ 2,508
Nov 27, 2024 $ 0.00271
+24.31%
$ 2.71 million $ 3,450
Nov 26, 2024 $ 0.00219
-11.34%
$ 2.19 million $ 2,677
Nov 25, 2024 $ 0.00247
-0.80%
$ 2.47 million $ 3,555
Nov 24, 2024 $ 0.00249
+0.40%
$ 2.49 million $ 2,458
Nov 23, 2024 $ 0.0025
-1.96%
$ 2.47 million $ 1,966
Nov 22, 2024 $ 0.00254
+20.95%
$ 2.53 million $ 3,105
Nov 21, 2024 $ 0.00211
-3.65%
$ 2.11 million $ 4,806
Nov 20, 2024 $ 0.0022
+17.65%
$ 2.2 million $ 3,676
Nov 19, 2024 $ 0.00187
-3.61%
$ 1.85 million $ 2,798
Nov 18, 2024 $ 0.00195
+8.33%
$ 1.95 million $ 5,307
Nov 17, 2024 $ 0.0018
-0.55%
$ 1.8 million $ 1,995
Nov 16, 2024 $ 0.00181
+0.56%
$ 1.81 million $ 2,181
Nov 15, 2024 $ 0.00181
+0.56%
$ 1.81 million $ 1,959
Nov 14, 2024 $ 0.00181
-0.55%
$ 1.81 million $ 2,282
Nov 13, 2024 $ 0.00183
-0.54%
$ 1.83 million $ 2,253
Nov 12, 2024 $ 0.00185
+0.00%
$ 1.85 million $ 2,385
Nov 11, 2024 $ 0.00184
+0.55%
$ 1.84 million $ 3,054
Nov 10, 2024 $ 0.00182
+1.68%
$ 1.82 million $ 3,193
Nov 9, 2024 $ 0.0018
-1.10%
$ 1.8 million $ 1,534
Nov 8, 2024 $ 0.00182
+1.68%
$ 1.82 million $ 2,464
Nov 7, 2024 $ 0.00179
+1.13%
$ 1.79 million $ 1,824
Nov 6, 2024 $ 0.00178
+1.14%
$ 1.78 million $ 2,157
Nov 5, 2024 $ 0.00176
+1.73%
$ 1.76 million $ 2,316
Nov 4, 2024 $ 0.00174
+2.35%
$ 1.74 million $ 2,168
Nov 3, 2024 $ 0.00171
-0.58%
$ 1.71 million $ 2,554
Nov 2, 2024 $ 0.00172
-0.58%
$ 1.72 million $ 1,431
Nov 1, 2024 $ 0.00173
+1.76%
$ 1.73 million $ 1,945
Oct 31, 2024 $ 0.0017
+4.29%
$ 1.7 million $ 2,207
Oct 30, 2024 $ 0.00163
+0.00%
$ 1.63 million $ 1,622
Oct 29, 2024 $ 0.00163
+1.24%
$ 1.63 million $ 2,600
Oct 28, 2024 $ 0.00161
-1.83%
$ 1.61 million $ 2,592
Oct 27, 2024 $ 0.00165
+1.23%
$ 1.65 million $ 2,585
Oct 26, 2024 $ 0.00167
-0.60%
$ 1.67 million $ 1,213
Oct 25, 2024 $ 0.00168
-1.75%
$ 1.68 million $ 2,297
Oct 24, 2024 $ 0.00172
+4.88%
$ 1.72 million $ 2,251