Float Protocol: Float Historical Data

FLOAT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 2.08
-10.91%
$ -- $ 24
Aug 2025 $ 2.37
+6.66%
$ -- $ 506
Jul 2025 $ 1.98
+53.91%
$ -- $ 262,902
Jun 2025 $ 1.29
-0.45%
$ 935,214 $ 387,731
May 2025 $ 1.3
+22.45%
$ 942,907 $ 493,953
Apr 2025 $ 1.06
+1.05%
$ -- $ 810
Mar 2025 $ 1.06
-24.22%
$ -- $ 91,398
Feb 2025 $ 1.39
-17.39%
$ 923,237 $ 1.03 million
Jan 2025 $ 1.67
+0.70%
$ 1.12 million $ 822,434
Dec 2024 $ 1.66
+0.01%
$ 1.1 million $ 468,836
Nov 2024 $ 1.66
+21.95%
$ 1.11 million $ 16.03 million
Oct 2024 $ 1.4
+48.49%
$ 1.01 million $ 334,106
Sep 2024 $ 0.842
+9.08%
$ -- $ 34,757
Jun 2024 $ 0.95
-2.41%
$ -- $ 91
May 2024 $ 0.862
-5.42%
$ -- $ 1,267
Apr 2024 $ 0.883
-2.99%
$ -- $ 311,931
Mar 2024 $ 1.04
+6.13%
$ -- $ 42,493
Feb 2024 $ 0.935
+24.08%
$ -- $ 98,632
Jan 2024 $ 0.733
-8.78%
$ -- $ 303
Dec 2023 $ 0.763
-7.86%
$ -- $ 39,761
Nov 2023 $ 0.799
-11.67%
$ -- $ 107,939
Oct 2023 $ 0.763
+3.47%
$ -- $ 402,774
Sep 2023 $ 0.721
-1.92%
$ -- $ 57,880
Aug 2023 $ 0.743
-3.53%
$ -- $ 84,662
Jul 2023 $ 0.752
-1.21%
$ -- $ 165,003
Jun 2023 $ 0.767
-3.05%
$ -- $ 228,687
May 2023 $ 0.812
+6.63%
$ -- $ 28,887
Apr 2023 $ 0.766
-7.26%
$ -- $ 174,625
Mar 2023 $ 0.811
-1.01%
$ -- $ 124,045
Feb 2023 $ 0.817
-1.21%
$ 867,467 $ 137,116
Jan 2023 $ 0.828
-2.85%
$ -- $ 281,015
Dec 2022 $ 0.853
-10.19%
$ 861,430 $ 67,018
Nov 2022 $ 0.914
-6.78%
$ -- $ 145,439
Oct 2022 $ 1.03
+2.40%
$ -- $ 138,472
Sep 2022 $ 0.992
-11.53%
$ -- $ 260,107
Aug 2022 $ 1.12
-4.73%
$ 1.23 million $ 965,523
Jul 2022 $ 1.18
+1.00%
$ 1.3 million $ 1.34 million
Jun 2022 $ 1.15
-13.97%
$ 1.33 million $ 2.28 million
May 2022 $ 1.34
-6.82%
$ 1.64 million $ 3.42 million
Apr 2022 $ 1.44
-4.53%
$ 2.23 million $ 1.16 million
Download