Coinranking
Float Protocol: Float Historical Data
FLOAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2025 | $2.08 | -10.91% | ||
| Aug 2025 | $2.37 | +6.66% | ||
| Jul 2025 | $1.98 | +53.91% | ||
| Jun 2025 | $1.29 | -0.45% | ||
| May 2025 | $1.3 | +22.45% | ||
| Apr 2025 | $1.06 | +1.05% | ||
| Mar 2025 | $1.06 | -24.22% | ||
| Feb 2025 | $1.39 | -17.39% | ||
| Jan 2025 | $1.67 | +0.70% | ||
| Dec 2024 | $1.66 | +0.01% | ||
| Nov 2024 | $1.66 | +21.95% | ||
| Oct 2024 | $1.4 | +48.49% | ||
| Sep 2024 | $0.842 | +9.08% | ||
| Jun 2024 | $0.95 | -2.41% | ||
| May 2024 | $0.862 | -5.42% | ||
| Apr 2024 | $0.883 | -2.99% | ||
| Mar 2024 | $1.04 | +6.13% | ||
| Feb 2024 | $0.935 | +24.08% | ||
| Jan 2024 | $0.733 | -8.78% | ||
| Dec 2023 | $0.763 | -7.86% | ||
| Nov 2023 | $0.799 | -11.67% | ||
| Oct 2023 | $0.763 | +3.47% | ||
| Sep 2023 | $0.721 | -1.92% | ||
| Aug 2023 | $0.743 | -3.53% | ||
| Jul 2023 | $0.752 | -1.21% | ||
| Jun 2023 | $0.767 | -3.05% | ||
| May 2023 | $0.812 | +6.63% | ||
| Apr 2023 | $0.766 | -7.26% | ||
| Mar 2023 | $0.811 | -1.01% | ||
| Feb 2023 | $0.817 | -1.21% | ||
| Jan 2023 | $0.828 | -2.85% | ||
| Dec 2022 | $0.853 | -10.19% | ||
| Nov 2022 | $0.914 | -6.78% | ||
| Oct 2022 | $1.03 | +2.40% | ||
| Sep 2022 | $0.992 | -11.53% | ||
| Aug 2022 | $1.12 | -4.73% | ||
| Jul 2022 | $1.18 | +1.00% | ||
| Jun 2022 | $1.15 | -13.97% | ||
| May 2022 | $1.34 | -6.82% | ||
| Apr 2022 | $1.44 | -4.53% | ||
Previous