Float Protocol: Float Historical Data

FLOAT
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $2.08
-2.33%
$-- $18
Sep 17, 2025 $2.31
-0.44%
$1.51 million $2
Sep 16, 2025 $2.32
-0.40%
$1.52 million $3
Aug 25, 2025 $2.37
-0.92%
$1.55 million $29
Aug 18, 2025 $2.22
+0.00%
$-- $419
Aug 10, 2025 $2.19
-1.30%
$1.44 million $58
Jul 29, 2025 $1.98
+1.06%
$-- $23
Jul 28, 2025 $1.97
-1.92%
$1.29 million $23
Jul 27, 2025 $2
+3.26%
$1.31 million $39
Jul 26, 2025 $1.94
-0.36%
$1.41 million $45
Jul 19, 2025 $1.85
+0.65%
$-- $86
Jul 18, 2025 $1.83
+1.67%
$1.33 million $178
Jul 17, 2025 $1.8
+20.17%
$1.31 million $79,616
Jul 16, 2025 $1.5
+3.35%
$1.09 million $21,397
Jul 15, 2025 $1.45
+2.20%
$1.05 million $25,756
Jul 14, 2025 $1.42
+0.56%
$1.03 million $8,197
Jul 13, 2025 $1.41
+0.34%
$1.02 million $6,517
Jul 12, 2025 $1.4
-0.52%
$1.02 million $5,073
Jul 11, 2025 $1.41
+1.21%
$1.02 million $18,171
Jul 10, 2025 $1.37
+0.76%
$996,471 $13,165
Jul 9, 2025 $1.36
+3.06%
$990,540 $15,563
Jul 8, 2025 $1.32
+1.47%
$961,414 $6,934
Jul 7, 2025 $1.3
-0.44%
$947,837 $5,542
Jul 6, 2025 $1.31
+0.85%
$951,020 $9,358
Jul 5, 2025 $1.3
+0.31%
$943,462 $2,655
Jul 4, 2025 $1.29
-1.55%
$940,389 $9,343
Jul 3, 2025 $1.31
+0.45%
$954,286 $10,871
Jul 2, 2025 $1.31
+3.15%
$951,959 $17,911
Jul 1, 2025 $1.27
-1.46%
$920,549 $6,440
Jun 30, 2025 $1.29
-0.37%
$935,214 $9,996
Jun 29, 2025 $1.29
+1.17%
$938,231 $7,438
Jun 28, 2025 $1.28
+0.16%
$927,399 $1,185
Jun 27, 2025 $1.27
+0.23%
$924,756 $9,090
Jun 26, 2025 $1.27
-0.02%
$922,788 $13,315
Jun 25, 2025 $1.27
-0.85%
$923,052 $5,158
Jun 24, 2025 $1.28
+0.35%
$930,848 $11,380
Jun 23, 2025 $1.28
+4.38%
$927,091 $31,469
Jun 22, 2025 $1.22
-1.02%
$888,183 $40,537
Jun 21, 2025 $1.23
-3.10%
$895,448 $14,705
Jun 20, 2025 $1.27
-2.06%
$923,882 $17,059
Jun 19, 2025 $1.3
-0.05%
$943,288 $5,568
Jun 18, 2025 $1.3
+0.01%
$942,174 $1,897
Jun 17, 2025 $1.3
-0.24%
$942,362 $20,453
Jun 16, 2025 $1.3
-0.37%
$945,568 $17,392
Jun 15, 2025 $1.31
+0.33%
$949,102 $9,232
Jun 14, 2025 $1.3
-0.78%
$945,789 $6,347
Jun 13, 2025 $1.31
-1.40%
$953,193 $30,592
Jun 12, 2025 $1.33
-2.16%
$966,860 $11,095
Jun 11, 2025 $1.36
-0.83%
$987,357 $13,496
Jun 10, 2025 $1.36
+2.06%
$991,642 $25,191
Download