Coinranking
Float Protocol: Float Historical Data
FLOAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $2.08 | -2.33% | ||
| Sep 15 | $2.31 | -1.00% | ||
| Aug 25 | $2.37 | -0.92% | ||
| Aug 18 | $2.22 | +0.00% | ||
| Jul 28 | $1.98 | -1.37% | ||
| Jul 21 | $1.94 | -0.36% | ||
| Jul 14 | $1.85 | +30.82% | ||
| Jul 7 | $1.4 | +6.92% | ||
| Jun 30 | $1.3 | +0.51% | ||
| Jun 23 | $1.28 | +4.42% | ||
| Jun 16 | $1.23 | -5.65% | ||
| Jun 9 | $1.3 | +0.83% | ||
| Jun 2 | $1.3 | -0.38% | ||
| May 26 | $1.3 | -0.30% | ||
| May 19 | $1.3 | +0.29% | ||
| May 12 | $1.29 | -0.65% | ||
| May 5 | $1.31 | +26.62% | ||
| Apr 28 | $1.05 | -0.44% | ||
| Apr 21 | $1.06 | +13.06% | ||
| Apr 7 | $0.881 | -2.99% | ||
| Mar 31 | $1.05 | +0.00% | ||
| Mar 24 | $1.06 | -8.90% | ||
| Mar 17 | $1.15 | +1.00% | ||
| Mar 10 | $1.19 | -10.84% | ||
| Mar 3 | $1.38 | -12.52% | ||
| Feb 24 | $1.58 | +0.86% | ||
| Feb 17 | $1.54 | +1.99% | ||
| Feb 10 | $1.51 | +1.09% | ||
| Feb 3 | $1.5 | -4.61% | ||
| Jan 27 | $1.56 | -6.53% | ||
| Jan 20 | $1.69 | +1.76% | ||
| Jan 13 | $1.68 | +0.64% | ||
| Jan 6 | $1.68 | -3.13% | ||
| Dec 30 | $1.74 | +4.60% | ||
| Dec 23 | $1.67 | +1.92% | ||
| Dec 16 | $1.64 | -2.85% | ||
| Dec 9 | $1.83 | +6.59% | ||
| Dec 2 | $1.82 | +9.41% | ||
| Nov 25 | $1.66 | +5.31% | ||
| Nov 18 | $1.58 | +5.03% | ||
| Nov 11 | $1.52 | -0.80% | ||
| Nov 4 | $1.53 | +13.61% | ||
| Oct 28 | $1.35 | +15.27% | ||
| Oct 21 | $1.17 | -1.68% | ||
| Oct 14 | $1.19 | +19.07% | ||
| Sep 30 | $0.886 | +4.18% | ||
| Sep 23 | $0.77 | -0.26% | ||
| Jun 24 | $0.95 | -2.29% | ||
| May 13 | $0.862 | +0.84% | ||
| May 6 | $0.871 | -4.45% | ||
Previous Next