Float Protocol: Float Historical Data

FLOAT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.992
-3.52%
$ -- $ 53
Sep 27, 2022 $ 1.03
-3.54%
$ 1.08 million $ 55
Sep 26, 2022 $ 1.02
+1.73%
$ -- $ 5,549
Sep 25, 2022 $ 0.999
-0.35%
$ 1.05 million $ 10,285
Sep 24, 2022 $ 1
-1.07%
$ 1.05 million $ 8,284
Sep 23, 2022 $ 1.01
-3.70%
$ 1.06 million $ 19,504
Sep 22, 2022 $ 1.05
+5.81%
$ 1.1 million $ 65
Sep 21, 2022 $ 0.991
+1.28%
$ -- $ 61
Sep 20, 2022 $ 1.05
-4.32%
$ 1.12 million $ 48
Sep 19, 2022 $ 1.1
+13.66%
$ 1.19 million $ 46,532
Sep 18, 2022 $ 0.973
-8.02%
$ 1.06 million $ 39
Sep 17, 2022 $ 1.06
+8.72%
$ 1.17 million $ 25,698
Sep 16, 2022 $ 0.974
+3.43%
$ 1.07 million $ 26,885
Sep 15, 2022 $ 0.942
-9.81%
$ 1.05 million $ 6,265
Sep 14, 2022 $ 1.04
+2.81%
$ 1.16 million $ 31,136
Sep 11, 2022 $ 1.14
-0.48%
$ 1.27 million $ 3,422
Sep 10, 2022 $ 1.15
+3.07%
$ 1.26 million $ 3,436
Sep 9, 2022 $ 1.11
+0.41%
$ 1.22 million $ 26,271
Sep 8, 2022 $ 1.11
-0.47%
$ 1.22 million $ 8,961
Sep 7, 2022 $ 1.12
+8.17%
$ 1.22 million $ 9,020
Sep 3, 2022 $ 1.08
-0.91%
$ 1.19 million $ 12,523
Sep 2, 2022 $ 1.09
-2.52%
$ 1.2 million $ 16,013
Aug 31, 2022 $ 1.12
+1.90%
$ 1.22 million $ 19,873
Aug 30, 2022 $ 1.1
-4.22%
$ 1.19 million $ 23,520
Aug 29, 2022 $ 1.15
+7.29%
$ 1.25 million $ 3,439
Aug 28, 2022 $ 1.09
+0.40%
$ 1.21 million $ 830
Aug 27, 2022 $ 1.08
+7.63%
$ 1.2 million $ 49,192
Aug 24, 2022 $ 1.11
-1.93%
$ 1.25 million $ 34,130
Aug 23, 2022 $ 1.13
+5.81%
$ 1.27 million $ 82,578
Aug 22, 2022 $ 1.13
-0.16%
$ 1.28 million $ 999
Aug 21, 2022 $ 1.14
+8.69%
$ 1.3 million $ 1,002
Aug 20, 2022 $ 1.05
+2.65%
$ 1.19 million $ 27,613
Aug 19, 2022 $ 1.02
-10.40%
$ 1.16 million $ 39,730
Aug 18, 2022 $ 1.14
-0.79%
$ 1.3 million $ 3,267
Aug 17, 2022 $ 1.15
-0.64%
$ 1.31 million $ 49,205
Aug 16, 2022 $ 1.15
-0.16%
$ 1.32 million $ 16,909
Aug 15, 2022 $ 1.15
-1.20%
$ 1.32 million $ 47,820
Aug 14, 2022 $ 1.17
-0.63%
$ 1.33 million $ 32,747
Aug 13, 2022 $ 1.18
+0.75%
$ 1.34 million $ 33,431
Aug 12, 2022 $ 1.17
+0.35%
$ 1.3 million $ 50,936
Aug 11, 2022 $ 1.16
-2.59%
$ 1.29 million $ 117,821
Aug 10, 2022 $ 1.19
+2.00%
$ 1.33 million $ 76,443
Aug 9, 2022 $ 1.17
-0.80%
$ 1.3 million $ 40,441
Aug 8, 2022 $ 1.18
+1.21%
$ 1.3 million $ 48,132
Aug 7, 2022 $ 1.17
-0.21%
$ 1.29 million $ 17,176
Aug 6, 2022 $ 1.17
-0.86%
$ 1.29 million $ 7,645
Aug 5, 2022 $ 1.18
+2.42%
$ 1.3 million $ 53,492
Aug 4, 2022 $ 1.15
-0.69%
$ 1.27 million $ 8,392
Aug 3, 2022 $ 1.16
-0.47%
$ 1.28 million $ 23,330
Aug 2, 2022 $ 1.16
+0.05%
$ 1.29 million $ 28,538