Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Float Protocol: Float Historical Data

FLOAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $1.16
-0.91%
$1.29 million $26,890
Jul 31, 2022 $1.18
+0.22%
$1.3 million $23,191
Jul 30, 2022 $1.17
-0.60%
$1.3 million $25,302
Jul 29, 2022 $1.19
+0.84%
$1.31 million $48,144
Jul 28, 2022 $1.18
-1.25%
$1.3 million $103,688
Jul 27, 2022 $1.19
+2.65%
$1.32 million $75,025
Jul 26, 2022 $1.16
-1.18%
$1.28 million $11,406
Jul 25, 2022 $1.17
-1.91%
$1.29 million $50,368
Jul 24, 2022 $1.19
+0.02%
$1.32 million $64,043
Jul 23, 2022 $1.19
+0.59%
$1.32 million $33,386
Jul 22, 2022 $1.18
-0.16%
$1.31 million $54,114
Jul 21, 2022 $1.18
+0.20%
$1.31 million $38,312
Jul 20, 2022 $1.18
-0.40%
$1.28 million $57,855
Jul 19, 2022 $1.19
-3.12%
$1.28 million $72,631
Jul 18, 2022 $1.23
+4.16%
$1.33 million $64,760
Jul 17, 2022 $1.18
-0.44%
$1.28 million $32,982
Jul 16, 2022 $1.19
+0.60%
$1.28 million $69,185
Jul 15, 2022 $1.18
+0.95%
$1.3 million $45,906
Jul 14, 2022 $1.17
+5.14%
$1.33 million $22,758
Jul 13, 2022 $1.09
+3.17%
$1.26 million $19,628
Jul 12, 2022 $1.06
+0.17%
$1.22 million $19,000
Jul 11, 2022 $1.05
-6.83%
$1.22 million $915
Jul 10, 2022 $1.13
-2.77%
$1.3 million $4,921
Jul 9, 2022 $1.16
-0.27%
$1.34 million $3,906
Jul 8, 2022 $1.17
-0.25%
$1.35 million $35,796
Jul 7, 2022 $1.17
-1.22%
$1.35 million $87,783
Jul 6, 2022 $1.19
+0.60%
$1.37 million $43,509
Jul 5, 2022 $1.18
-1.18%
$1.36 million $67,142
Jul 4, 2022 $1.19
+2.96%
$1.37 million $66,607
Jul 3, 2022 $1.16
+0.86%
$1.33 million $14,289
Jul 2, 2022 $1.15
-1.14%
$1.32 million $19,542
Jul 1, 2022 $1.16
-0.04%
$1.34 million $64,491
Jun 30, 2022 $1.15
-1.19%
$1.35 million $52,291
Jun 29, 2022 $1.17
+1.68%
$1.38 million $52,510
Jun 28, 2022 $1.15
-1.65%
$1.36 million $101,113
Jun 27, 2022 $1.17
-0.46%
$1.38 million $25,171
Jun 26, 2022 $1.17
-0.49%
$1.39 million $35,411
Jun 25, 2022 $1.18
-0.41%
$1.39 million $29,775
Jun 24, 2022 $1.19
+2.70%
$1.4 million $39,474
Jun 23, 2022 $1.16
+0.83%
$1.39 million $23,832
Jun 22, 2022 $1.15
+1.56%
$1.4 million $26,481
Jun 21, 2022 $1.13
-4.53%
$1.38 million $132,364
Jun 20, 2022 $1.18
-3.86%
$1.45 million $228,834
Jun 19, 2022 $1.23
+1.13%
$1.5 million $240,425
Jun 18, 2022 $1.21
+0.03%
$1.49 million $107,489
Jun 17, 2022 $1.22
+0.48%
$1.49 million $43,502
Jun 16, 2022 $1.21
-2.06%
$1.48 million $84,397
Jun 15, 2022 $1.23
-0.63%
$1.51 million $221,391
Jun 14, 2022 $1.24
-1.18%
$1.52 million $143,170
Jun 13, 2022 $1.25
-0.77%
$1.53 million $213,362