Float Protocol: Float Historical Data

FLOAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 1.26
-1.43%
$ 1.55 million $ 86,699
Jun 11, 2022 $ 1.28
-0.70%
$ 1.57 million $ 75,925
Jun 10, 2022 $ 1.29
-1.57%
$ 1.58 million $ 37,315
Jun 9, 2022 $ 1.31
-0.15%
$ 1.61 million $ 8,041
Jun 8, 2022 $ 1.31
-1.65%
$ 1.61 million $ 23,346
Jun 7, 2022 $ 1.34
+0.89%
$ 1.64 million $ 102,850
Jun 6, 2022 $ 1.33
+0.28%
$ 1.62 million $ 32,456
Jun 5, 2022 $ 1.32
-0.58%
$ 1.62 million $ 15,762
Jun 4, 2022 $ 1.33
-0.19%
$ 1.63 million $ 10,455
Jun 3, 2022 $ 1.33
-0.64%
$ 1.63 million $ 18,264
Jun 2, 2022 $ 1.34
+0.33%
$ 1.64 million $ 11,966
Jun 1, 2022 $ 1.34
-0.45%
$ 1.64 million $ 53,494
May 31, 2022 $ 1.34
-1.10%
$ 1.68 million $ 19,760
May 30, 2022 $ 1.36
+1.15%
$ 1.7 million $ 57,436
May 29, 2022 $ 1.34
-0.93%
$ 1.68 million $ 10,165
May 28, 2022 $ 1.35
+3.12%
$ 1.7 million $ 99,302
May 27, 2022 $ 1.31
-1.20%
$ 1.64 million $ 75,305
May 26, 2022 $ 1.33
-1.25%
$ 1.66 million $ 98,540
May 25, 2022 $ 1.34
-1.58%
$ 1.69 million $ 24,998
May 24, 2022 $ 1.37
+0.75%
$ 1.72 million $ 21,624
May 23, 2022 $ 1.36
+5.40%
$ 1.71 million $ 34,213
May 22, 2022 $ 1.29
-0.55%
$ 1.62 million $ 24,338
May 21, 2022 $ 1.34
-0.18%
$ 1.69 million $ 6,705
May 20, 2022 $ 1.34
-1.45%
$ 1.69 million $ 56,966
May 19, 2022 $ 1.36
+1.59%
$ 1.75 million $ 57,645
May 18, 2022 $ 1.34
-1.35%
$ 1.72 million $ 50,960
May 17, 2022 $ 1.36
+0.63%
$ 1.75 million $ 219,280
May 16, 2022 $ 1.36
-4.33%
$ 1.74 million $ 125,832
May 15, 2022 $ 1.42
+2.59%
$ 2.03 million $ 76,771
May 14, 2022 $ 1.38
+4.62%
$ 1.98 million $ 283,587
May 13, 2022 $ 1.32
-0.57%
$ 1.89 million $ 153,410
May 12, 2022 $ 1.33
-2.36%
$ 1.91 million $ 494,734
May 11, 2022 $ 1.37
-2.42%
$ 1.96 million $ 334,952
May 10, 2022 $ 1.4
+0.31%
$ 2.01 million $ 277,424
May 9, 2022 $ 1.4
-0.73%
$ 2.06 million $ 188,204
May 8, 2022 $ 1.41
-1.77%
$ 2.15 million $ 157,607
May 7, 2022 $ 1.44
+1.88%
$ 2.19 million $ 82,798
May 6, 2022 $ 1.41
-2.37%
$ 2.15 million $ 176,776
May 5, 2022 $ 1.44
-1.68%
$ 2.2 million $ 95,245
May 4, 2022 $ 1.47
+1.95%
$ 2.24 million $ 54,927
May 3, 2022 $ 1.44
-1.82%
$ 2.2 million $ 20,912
May 2, 2022 $ 1.47
+0.75%
$ 2.24 million $ 18,593
May 1, 2022 $ 1.45
+0.94%
$ 2.25 million $ 21,800
Apr 30, 2022 $ 1.44
-1.63%
$ 2.23 million $ 28,497
Apr 29, 2022 $ 1.47
+1.26%
$ 2.27 million $ 84,869
Apr 28, 2022 $ 1.45
-2.19%
$ 2.24 million $ 21,129
Apr 27, 2022 $ 1.48
+2.14%
$ 2.29 million $ 47,366
Apr 26, 2022 $ 1.45
-1.88%
$ 2.24 million $ 43,690
Apr 25, 2022 $ 1.48
+1.89%
$ 2.29 million $ 90,110
Apr 24, 2022 $ 1.45
-0.36%
$ 2.24 million $ 4,505