Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Float Protocol: Float Historical Data

FLOAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $1.26
-1.43%
$1.55 million $86,699
Jun 11, 2022 $1.28
-0.70%
$1.57 million $75,925
Jun 10, 2022 $1.29
-1.57%
$1.58 million $37,315
Jun 9, 2022 $1.31
-0.15%
$1.61 million $8,041
Jun 8, 2022 $1.31
-1.65%
$1.61 million $23,346
Jun 7, 2022 $1.34
+0.89%
$1.64 million $102,850
Jun 6, 2022 $1.33
+0.28%
$1.62 million $32,456
Jun 5, 2022 $1.32
-0.58%
$1.62 million $15,762
Jun 4, 2022 $1.33
-0.19%
$1.63 million $10,455
Jun 3, 2022 $1.33
-0.64%
$1.63 million $18,264
Jun 2, 2022 $1.34
+0.33%
$1.64 million $11,966
Jun 1, 2022 $1.34
-0.45%
$1.64 million $53,494
May 31, 2022 $1.34
-1.10%
$1.68 million $19,760
May 30, 2022 $1.36
+1.15%
$1.7 million $57,436
May 29, 2022 $1.34
-0.93%
$1.68 million $10,165
May 28, 2022 $1.35
+3.12%
$1.7 million $99,302
May 27, 2022 $1.31
-1.20%
$1.64 million $75,305
May 26, 2022 $1.33
-1.25%
$1.66 million $98,540
May 25, 2022 $1.34
-1.58%
$1.69 million $24,998
May 24, 2022 $1.37
+0.75%
$1.72 million $21,624
May 23, 2022 $1.36
+5.40%
$1.71 million $34,213
May 22, 2022 $1.29
-0.55%
$1.62 million $24,338
May 21, 2022 $1.34
-0.18%
$1.69 million $6,705
May 20, 2022 $1.34
-1.45%
$1.69 million $56,966
May 19, 2022 $1.36
+1.59%
$1.75 million $57,645
May 18, 2022 $1.34
-1.35%
$1.72 million $50,960
May 17, 2022 $1.36
+0.63%
$1.75 million $219,280
May 16, 2022 $1.36
-4.33%
$1.74 million $125,832
May 15, 2022 $1.42
+2.59%
$2.03 million $76,771
May 14, 2022 $1.38
+4.62%
$1.98 million $283,587
May 13, 2022 $1.32
-0.57%
$1.89 million $153,410
May 12, 2022 $1.33
-2.36%
$1.91 million $494,734
May 11, 2022 $1.37
-2.42%
$1.96 million $334,952
May 10, 2022 $1.4
+0.31%
$2.01 million $277,424
May 9, 2022 $1.4
-0.73%
$2.06 million $188,204
May 8, 2022 $1.41
-1.77%
$2.15 million $157,607
May 7, 2022 $1.44
+1.88%
$2.19 million $82,798
May 6, 2022 $1.41
-2.37%
$2.15 million $176,776
May 5, 2022 $1.44
-1.68%
$2.2 million $95,245
May 4, 2022 $1.47
+1.95%
$2.24 million $54,927
May 3, 2022 $1.44
-1.82%
$2.2 million $20,912
May 2, 2022 $1.47
+0.75%
$2.24 million $18,593
May 1, 2022 $1.45
+0.94%
$2.25 million $21,800
Apr 30, 2022 $1.44
-1.63%
$2.23 million $28,497
Apr 29, 2022 $1.47
+1.26%
$2.27 million $84,869
Apr 28, 2022 $1.45
-2.19%
$2.24 million $21,129
Apr 27, 2022 $1.48
+2.14%
$2.29 million $47,366
Apr 26, 2022 $1.45
-1.88%
$2.24 million $43,690
Apr 25, 2022 $1.48
+1.89%
$2.29 million $90,110
Apr 24, 2022 $1.45
-0.36%
$2.24 million $4,505