Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Float Protocol: Float Historical Data

FLOAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $1.45
-0.81%
$2.25 million $12,375
Apr 22, 2022 $1.45
-1.16%
$2.24 million $11,417
Apr 21, 2022 $1.46
-1.07%
$2.27 million $58,895
Apr 20, 2022 $1.48
-0.20%
$2.32 million $48,643
Apr 19, 2022 $1.48
-0.75%
$2.33 million $48,781
Apr 18, 2022 $1.49
+0.49%
$2.34 million $131,626
Apr 17, 2022 $1.48
-0.40%
$2.33 million $27,944
Apr 16, 2022 $1.49
+0.01%
$2.34 million $10,180
Apr 15, 2022 $1.49
+0.68%
$2.34 million $4,970
Apr 14, 2022 $1.48
-1.87%
$2.32 million $45,326
Apr 13, 2022 $1.51
+1.01%
$2.46 million $27,995
Apr 12, 2022 $1.49
+2.90%
$2.44 million $62,471
Apr 11, 2022 $1.45
-0.61%
$2.37 million $129,287
Apr 10, 2022 $1.46
-1.40%
$2.38 million $82,116
Apr 9, 2022 $1.48
+1.34%
$2.42 million $8,482
Apr 8, 2022 $1.46
-1.41%
$2.38 million $30,140
Apr 7, 2022 $1.48
+0.98%
$2.42 million $24,910
Apr 6, 2022 $1.47
-2.53%
$-- $70,142
Download