Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Float Protocol: Float Historical Data

FLOAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $1.45
-0.81%
$2.25 million $12,375
Apr 22, 2022 $1.45
-1.16%
$2.24 million $11,417
Apr 21, 2022 $1.46
-1.07%
$2.27 million $58,895
Apr 20, 2022 $1.48
-0.20%
$2.32 million $48,643
Apr 19, 2022 $1.48
-0.75%
$2.33 million $48,781
Apr 18, 2022 $1.49
+0.49%
$2.34 million $131,626
Apr 17, 2022 $1.48
-0.40%
$2.33 million $27,944
Apr 16, 2022 $1.49
+0.01%
$2.34 million $10,180
Apr 15, 2022 $1.49
+0.68%
$2.34 million $4,970
Apr 14, 2022 $1.48
-1.87%
$2.32 million $45,326
Apr 13, 2022 $1.51
+1.01%
$2.46 million $27,995
Apr 12, 2022 $1.49
+2.90%
$2.44 million $62,471
Apr 11, 2022 $1.45
-0.61%
$2.37 million $129,287
Apr 10, 2022 $1.46
-1.40%
$2.38 million $82,116
Apr 9, 2022 $1.48
+1.34%
$2.42 million $8,482
Apr 8, 2022 $1.46
-1.41%
$2.38 million $30,140
Apr 7, 2022 $1.48
+0.98%
$2.42 million $24,910
Apr 6, 2022 $1.47
-2.53%
$-- $70,142
Download