Float Protocol: Float Historical Data

FLOAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 1.45
-0.81%
$ 2.25 million $ 12,375
Apr 22, 2022 $ 1.45
-1.16%
$ 2.24 million $ 11,417
Apr 21, 2022 $ 1.46
-1.07%
$ 2.27 million $ 58,895
Apr 20, 2022 $ 1.48
-0.20%
$ 2.32 million $ 48,643
Apr 19, 2022 $ 1.48
-0.75%
$ 2.33 million $ 48,781
Apr 18, 2022 $ 1.49
+0.49%
$ 2.34 million $ 131,626
Apr 17, 2022 $ 1.48
-0.40%
$ 2.33 million $ 27,944
Apr 16, 2022 $ 1.49
+0.01%
$ 2.34 million $ 10,180
Apr 15, 2022 $ 1.49
+0.68%
$ 2.34 million $ 4,970
Apr 14, 2022 $ 1.48
-1.87%
$ 2.32 million $ 45,326
Apr 13, 2022 $ 1.51
+1.01%
$ 2.46 million $ 27,995
Apr 12, 2022 $ 1.49
+2.90%
$ 2.44 million $ 62,471
Apr 11, 2022 $ 1.45
-0.61%
$ 2.37 million $ 129,287
Apr 10, 2022 $ 1.46
-1.40%
$ 2.38 million $ 82,116
Apr 9, 2022 $ 1.48
+1.34%
$ 2.42 million $ 8,482
Apr 8, 2022 $ 1.46
-1.41%
$ 2.38 million $ 30,140
Apr 7, 2022 $ 1.48
+0.98%
$ 2.42 million $ 24,910
Apr 6, 2022 $ 1.47
-2.53%
$ -- $ 70,142
Download