Coinranking
Float Protocol: Float Historical Data
FLOAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.867 | -5.09% | ||
| Nov 28 | $0.927 | -2.36% | ||
| Nov 21 | $0.911 | +6.05% | ||
| Nov 14 | $0.9 | +1.57% | ||
| Nov 7 | $0.885 | +6.57% | ||
| Oct 31 | $0.97 | -1.07% | ||
| Oct 24 | $1.03 | +7.22% | ||
| Oct 17 | $0.952 | -3.59% | ||
| Oct 10 | $0.943 | -2.58% | ||
| Oct 3 | $1 | +4.76% | ||
| Sep 26 | $0.958 | -4.10% | ||
| Sep 19 | $1 | +3.96% | ||
| Sep 12 | $0.973 | -4.21% | ||
| Sep 5 | $1.14 | +10.77% | ||
| Aug 29 | $1.08 | +1.24% | ||
| Aug 22 | $1.09 | -4.17% | ||
| Aug 15 | $1.14 | -2.80% | ||
| Aug 8 | $1.17 | +0.26% | ||
| Aug 1 | $1.17 | -0.80% | ||
| Jul 25 | $1.18 | -1.22% | ||
| Jul 18 | $1.19 | +0.75% | ||
| Jul 11 | $1.18 | +4.47% | ||
| Jul 4 | $1.13 | -2.25% | ||
| Jun 27 | $1.16 | -1.34% | ||
| Jun 20 | $1.17 | -4.53% | ||
| Jun 13 | $1.23 | -2.68% | ||
| Jun 6 | $1.26 | -4.35% | ||
| May 30 | $1.32 | -1.55% | ||
| May 23 | $1.34 | +4.35% | ||
| May 16 | $1.29 | -9.03% | ||
| May 9 | $1.42 | +0.47% | ||
| May 2 | $1.41 | -3.01% | ||
| Apr 25 | $1.45 | +0.48% | ||
| Apr 18 | $1.45 | -2.56% | ||
| Apr 11 | $1.48 | +1.74% | ||
| Apr 4 | $1.46 | -3.37% | ||