Float Protocol: Float Historical Data

FLOAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.867
-5.09%
$ -- $ 22,149
Nov 28 $ 0.927
-2.36%
$ -- $ 15,147
Nov 21 $ 0.911
+6.05%
$ -- $ 21,201
Nov 14 $ 0.9
+1.57%
$ 873,253 $ 43,466
Nov 7 $ 0.885
+6.57%
$ -- $ 64,869
Oct 31 $ 0.97
-1.07%
$ -- $ 15,827
Oct 24 $ 1.03
+7.22%
$ -- $ 76,382
Oct 17 $ 0.952
-3.59%
$ 997,225 $ 28,940
Oct 10 $ 0.943
-2.58%
$ -- $ 14,826
Oct 3 $ 1
+4.76%
$ -- $ 5,087
Sep 26 $ 0.958
-4.10%
$ 1 million $ 18,895
Sep 19 $ 1
+3.96%
$ 1.05 million $ 74,494
Sep 12 $ 0.973
-4.21%
$ -- $ 90,025
Sep 5 $ 1.14
+10.77%
$ -- $ 51,109
Aug 29 $ 1.08
+1.24%
$ 1.19 million $ 75,369
Aug 22 $ 1.09
-4.17%
$ 1.18 million $ 167,729
Aug 15 $ 1.14
-2.80%
$ 1.28 million $ 185,547
Aug 8 $ 1.17
+0.26%
$ 1.33 million $ 399,951
Aug 1 $ 1.17
-0.80%
$ 1.29 million $ 165,465
Jul 25 $ 1.18
-1.22%
$ 1.3 million $ 337,123
Jul 18 $ 1.19
+0.75%
$ 1.32 million $ 385,100
Jul 11 $ 1.18
+4.47%
$ 1.28 million $ 210,374
Jul 4 $ 1.13
-2.25%
$ 1.3 million $ 309,665
Jun 27 $ 1.16
-1.34%
$ 1.33 million $ 329,407
Jun 20 $ 1.17
-4.53%
$ 1.39 million $ 516,172
Jun 13 $ 1.23
-2.68%
$ 1.5 million $ 1.05 million
Jun 6 $ 1.26
-4.35%
$ 1.55 million $ 366,631
May 30 $ 1.32
-1.55%
$ 1.62 million $ 187,137
May 23 $ 1.34
+4.35%
$ 1.68 million $ 364,147
May 16 $ 1.29
-9.03%
$ 1.62 million $ 541,726
May 9 $ 1.42
+0.47%
$ 1.82 million $ 1.81 million
May 2 $ 1.41
-3.01%
$ 2.07 million $ 606,857
Apr 25 $ 1.45
+0.48%
$ 2.22 million $ 337,460
Apr 18 $ 1.45
-2.56%
$ 2.24 million $ 316,243
Apr 11 $ 1.48
+1.74%
$ 2.33 million $ 308,173
Apr 4 $ 1.46
-3.37%
$ 2.38 million $ 215,790
Download