Float Protocol: Float Historical Data

FLOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 1.69
-0.40%
$ 1.12 million $ 24,069
Jan 23, 2025 $ 1.69
+1.46%
$ 1.13 million $ 36,259
Jan 22, 2025 $ 1.67
-1.12%
$ 1.11 million $ 8,926
Jan 21, 2025 $ 1.69
+0.85%
$ 1.12 million $ 18,653
Jan 20, 2025 $ 1.68
+1.29%
$ 1.12 million $ 58,499
Jan 19, 2025 $ 1.65
-1.63%
$ 1.1 million $ 89,248
Jan 18, 2025 $ 1.68
-2.51%
$ 1.12 million $ 38,486
Jan 17, 2025 $ 1.73
+2.64%
$ 1.15 million $ 22,524
Jan 16, 2025 $ 1.68
-0.57%
$ 1.12 million $ 27,320
Jan 15, 2025 $ 1.69
+1.84%
$ 1.12 million $ 33,024
Jan 14, 2025 $ 1.66
-0.64%
$ 1.11 million $ 15,869
Jan 13, 2025 $ 1.64
-1.85%
$ 1.09 million $ 41,869
Jan 12, 2025 $ 1.67
-0.13%
$ 1.11 million $ 15,015
Jan 11, 2025 $ 1.68
+0.14%
$ 1.12 million $ 12,909
Jan 10, 2025 $ 1.68
+0.88%
$ 1.12 million $ 27,212
Jan 9, 2025 $ 1.66
-1.89%
$ 1.1 million $ 48,086
Jan 8, 2025 $ 1.7
+1.67%
$ 1.13 million $ 51,958
Jan 7, 2025 $ 1.67
-4.26%
$ 1.11 million $ 30,624
Jan 6, 2025 $ 1.74
+0.46%
$ 1.16 million $ 3,906
Jan 5, 2025 $ 1.73
-0.15%
$ 1.15 million $ 4,169
Jan 4, 2025 $ 1.74
-0.27%
$ 1.15 million $ 4,123
Jan 3, 2025 $ 1.72
+2.29%
$ 1.14 million $ 21,765
Jan 2, 2025 $ 1.68
+1.20%
$ 1.12 million $ 15,607
Jan 1, 2025 $ 1.66
+0.27%
$ 1.1 million $ 2,890
Dec 31, 2024 $ 1.66
-0.29%
$ 1.1 million $ 15,779
Dec 30, 2024 $ 1.66
+0.14%
$ 1.11 million $ 29,583
Dec 29, 2024 $ 1.66
-0.64%
$ 1.1 million $ 6,411
Dec 28, 2024 $ 1.67
+0.86%
$ 1.11 million $ 9,349
Dec 27, 2024 $ 1.65
-0.15%
$ 1.1 million $ 32,592
Dec 26, 2024 $ 1.65
-2.34%
$ 1.1 million $ 16,656
Dec 25, 2024 $ 1.69
-0.10%
$ 1.13 million $ 12,487
Dec 24, 2024 $ 1.7
+1.32%
$ 1.13 million $ 25,146
Dec 23, 2024 $ 1.66
+1.45%
$ 1.1 million $ 65,194
Dec 22, 2024 $ 1.64
-0.29%
$ 1.09 million $ 42,941
Dec 21, 2024 $ 1.64
-3.63%
$ 1.09 million $ 17,061
Dec 20, 2024 $ 1.69
+0.10%
$ 1.12 million $ 41,514
Dec 14, 2024 $ 1.83
+5.16%
$ 1.22 million $ 72
Dec 12, 2024 $ 1.74
+0.00%
$ -- $ 1,674
Dec 11, 2024 $ 1.72
+0.28%
$ 1.15 million $ 6,531
Dec 10, 2024 $ 1.73
+0.64%
$ 1.15 million $ 11,089
Dec 7, 2024 $ 1.82
-3.91%
$ -- $ 247
Dec 6, 2024 $ 1.9
+12.10%
$ 1.26 million $ 129
Dec 5, 2024 $ 1.78
+4.04%
$ 1.18 million $ 60,769
Dec 4, 2024 $ 1.64
+0.00%
$ -- $ 26,495
Dec 3, 2024 $ 1.65
+0.05%
$ 1.09 million $ 26,503
Dec 2, 2024 $ 1.64
-1.05%
$ 1.09 million $ 32,246
Dec 1, 2024 $ 1.66
-0.06%
$ 1.1 million $ 4,145
Nov 30, 2024 $ 1.66
+1.96%
$ 1.11 million $ 21,681
Nov 29, 2024 $ 1.63
+0.01%
$ 1.08 million $ 8,211
Nov 28, 2024 $ 1.63
-1.23%
$ 1.09 million $ 10,959