Coinranking
Float Protocol: Float Historical Data
FLOAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2024 | $0.973 | -0.08% | ||
| May 17, 2024 | $0.862 | +2.98% | ||
| May 16, 2024 | $0.837 | -2.08% | ||
| May 8, 2024 | $0.871 | +0.82% | ||
| May 7, 2024 | $0.866 | -1.87% | ||
| May 6, 2024 | $0.882 | -3.23% | ||
| Apr 24, 2024 | $0.883 | +1.61% | ||
| Apr 23, 2024 | $0.869 | +6.37% | ||
| Apr 22, 2024 | $0.817 | +8.48% | ||
| Apr 18, 2024 | $0.861 | +1.12% | ||
| Apr 17, 2024 | $0.852 | -7.56% | ||
| Apr 14, 2024 | $0.778 | +1.04% | ||
| Apr 13, 2024 | $0.773 | -2.56% | ||
| Apr 12, 2024 | $0.794 | +15.96% | ||
| Apr 11, 2024 | $0.685 | -19.01% | ||
| Apr 10, 2024 | $0.845 | -7.12% | ||
| Mar 9, 2024 | $1.04 | -0.04% | ||
| Mar 8, 2024 | $1.04 | -0.42% | ||
| Mar 4, 2024 | $0.942 | -0.09% | ||
| Mar 3, 2024 | $0.942 | +0.12% | ||
| Mar 2, 2024 | $0.941 | -3.92% | ||
| Feb 26, 2024 | $0.935 | -0.17% | ||
| Feb 25, 2024 | $0.937 | +2.21% | ||
| Feb 18, 2024 | $0.84 | -0.08% | ||
| Feb 17, 2024 | $0.841 | -3.64% | ||
| Feb 15, 2024 | $0.928 | +0.58% | ||
| Feb 14, 2024 | $0.923 | +5.38% | ||
| Feb 7, 2024 | $0.826 | +2.34% | ||
| Feb 6, 2024 | $0.807 | +1.79% | ||
| Feb 2, 2024 | $0.814 | +0.25% | ||
| Feb 1, 2024 | $0.812 | +7.76% | ||
| Jan 24, 2024 | $0.733 | -1.83% | ||
| Jan 23, 2024 | $0.747 | +2.27% | ||
| Jan 3, 2024 | $0.787 | +0.37% | ||
| Jan 2, 2024 | $0.785 | -2.22% | ||
| Dec 30, 2023 | $0.763 | -0.46% | ||
| Dec 29, 2023 | $0.767 | -3.11% | ||
| Dec 23, 2023 | $0.791 | -1.38% | ||
| Dec 22, 2023 | $0.802 | +2.32% | ||
| Dec 12, 2023 | $0.799 | -1.51% | ||
| Dec 11, 2023 | $0.81 | -5.95% | ||
| Dec 10, 2023 | $0.861 | +0.34% | ||
| Dec 7, 2023 | $0.857 | +3.41% | ||
| Dec 6, 2023 | $0.829 | +0.09% | ||
| Nov 25, 2023 | $0.799 | -0.13% | ||
| Nov 24, 2023 | $0.801 | -1.30% | ||
| Nov 20, 2023 | $0.769 | -0.49% | ||
| Nov 19, 2023 | $0.773 | +2.38% | ||
| Nov 12, 2023 | $0.759 | -0.09% | ||
| Nov 11, 2023 | $0.76 | +1.86% | ||