Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Float Protocol: Float Historical Data

FLOAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.746
-17.55%
$709,837 $66,850
Oct 26, 2023 $0.763
+0.68%
$721,116 $12
Oct 25, 2023 $0.758
+3.77%
$727,104 $15,600
Oct 24, 2023 $0.73
-15.35%
$667,853 $58,187
Oct 17, 2023 $0.743
-1.46%
$-- $17,154
Oct 16, 2023 $0.754
+13.94%
$744,477 $117,315
Oct 15, 2023 $0.662
-6.12%
$653,527 $142,382
Oct 14, 2023 $0.759
-0.29%
$-- $10,953
Oct 13, 2023 $0.761
-0.51%
$758,697 $10,984
Oct 11, 2023 $0.735
-0.65%
$-- $11,420
Oct 10, 2023 $0.74
-1.81%
$750,154 $11,495
Oct 6, 2023 $0.744
+1.24%
$-- $2,449
Oct 5, 2023 $0.735
-0.41%
$750,025 $4,824
Sep 28, 2023 $0.721
+1.56%
$-- $3,067
Sep 27, 2023 $0.71
-5.55%
$724,721 $10,078
Sep 25, 2023 $0.746
+0.26%
$761,356 $613
Sep 24, 2023 $0.744
-0.42%
$759,417 $1,752
Sep 15, 2023 $0.766
+0.13%
$-- $510
Sep 14, 2023 $0.765
+0.60%
$781,035 $509
Sep 12, 2023 $0.739
+1.84%
$-- $19,729
Sep 11, 2023 $0.725
+1.09%
$753,252 $19,371
Sep 10, 2023 $0.718
-1.15%
$745,201 $2,095
Sep 4, 2023 $0.732
-0.02%
$-- $36
Sep 3, 2023 $0.732
-0.23%
$760,095 $36
Sep 2, 2023 $0.734
-0.20%
$761,703 $84
Aug 20, 2023 $0.743
-0.20%
$-- $17,533
Aug 19, 2023 $0.745
+5.62%
$785,649 $17,567
Aug 18, 2023 $0.705
-0.84%
$744,082 $62
Aug 2, 2023 $0.776
+0.15%
$-- $18,634
Aug 1, 2023 $0.774
+0.51%
$829,277 $30,867
Jul 20, 2023 $0.752
-0.05%
$-- $1,221
Jul 19, 2023 $0.752
-0.79%
$815,368 $1,835
Jul 18, 2023 $0.753
-1.23%
$815,962 $1,243
Jul 17, 2023 $0.762
-1.43%
$826,352 $22,099
Jul 15, 2023 $0.741
-0.06%
$-- $23,348
Jul 14, 2023 $0.741
-8.72%
$803,671 $23,453
Jul 13, 2023 $0.812
+6.60%
$880,891 $28,732
Jul 9, 2023 $0.715
+0.46%
$-- $79
Jul 8, 2023 $0.71
-0.57%
$770,012 $78
Jul 3, 2023 $0.747
+0.89%
$-- $24,905
Jul 2, 2023 $0.74
-2.86%
$801,800 $38,009
Jun 25, 2023 $0.767
+2.09%
$-- $25,508
Jun 24, 2023 $0.752
-0.53%
$815,044 $24,975
Jun 23, 2023 $0.78
-0.09%
$-- $23,799
Jun 22, 2023 $0.781
-6.23%
$833,137 $23,820
Jun 21, 2023 $0.832
-0.06%
$876,579 $20,758
Jun 20, 2023 $0.83
+3.79%
$874,535 $45
Jun 19, 2023 $0.8
+0.00%
$-- $15,858
Jun 18, 2023 $0.8
-4.39%
$833,890 $15,863
Jun 17, 2023 $0.837
+0.22%
$872,223 $338