Coinranking
Float Protocol: Float Historical Data
FLOAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2023 | $0.81 | +0.69% | ||
| Jun 15, 2023 | $0.804 | +1.54% | ||
| May 14, 2023 | $0.812 | -0.30% | ||
| May 13, 2023 | $0.813 | -8.29% | ||
| May 12, 2023 | $0.885 | +16.16% | ||
| Apr 22, 2023 | $0.766 | +1.36% | ||
| Apr 21, 2023 | $0.757 | +2.36% | ||
| Apr 15, 2023 | $0.808 | -0.47% | ||
| Apr 14, 2023 | $0.811 | -3.52% | ||
| Apr 13, 2023 | $0.842 | +1.90% | ||
| Mar 19, 2023 | $0.811 | +3.11% | ||
| Mar 18, 2023 | $0.787 | -5.45% | ||
| Mar 17, 2023 | $0.833 | +4.33% | ||
| Mar 14, 2023 | $0.842 | +1.62% | ||
| Mar 13, 2023 | $0.829 | +3.32% | ||
| Mar 12, 2023 | $0.783 | +3.43% | ||
| Mar 11, 2023 | $0.757 | +1.33% | ||
| Mar 10, 2023 | $0.747 | -3.13% | ||
| Mar 1, 2023 | $0.837 | +2.13% | ||
| Feb 28, 2023 | $0.817 | -0.95% | ||
| Feb 27, 2023 | $0.825 | +0.43% | ||
| Feb 26, 2023 | $0.836 | +3.14% | ||
| Feb 25, 2023 | $0.81 | +0.71% | ||
| Feb 24, 2023 | $0.849 | +0.06% | ||
| Feb 23, 2023 | $0.847 | -1.10% | ||
| Feb 17, 2023 | $0.85 | -0.05% | ||
| Feb 16, 2023 | $0.851 | -1.12% | ||
| Feb 15, 2023 | $0.861 | +0.29% | ||
| Feb 14, 2023 | $0.858 | +3.28% | ||
| Feb 10, 2023 | $0.774 | -0.67% | ||
| Feb 9, 2023 | $0.779 | -5.53% | ||
| Feb 6, 2023 | $0.826 | +0.97% | ||
| Feb 5, 2023 | $0.819 | -0.93% | ||
| Jan 29, 2023 | $0.828 | +5.20% | ||
| Jan 28, 2023 | $0.788 | -0.50% | ||
| Jan 24, 2023 | $0.817 | -0.36% | ||
| Jan 23, 2023 | $0.82 | +0.42% | ||
| Jan 22, 2023 | $0.82 | -0.61% | ||
| Jan 21, 2023 | $0.825 | -5.84% | ||
| Jan 20, 2023 | $0.874 | +6.09% | ||
| Jan 19, 2023 | $0.823 | +0.12% | ||
| Jan 18, 2023 | $0.804 | +0.14% | ||
| Jan 17, 2023 | $0.803 | -1.43% | ||
| Jan 16, 2023 | $0.837 | -0.44% | ||
| Jan 15, 2023 | $0.84 | +0.30% | ||
| Jan 14, 2023 | $0.838 | -9.37% | ||
| Jan 13, 2023 | $0.849 | -0.13% | ||
| Jan 12, 2023 | $0.851 | +2.07% | ||
| Jan 11, 2023 | $0.803 | +0.10% | ||
| Jan 10, 2023 | $0.802 | +0.73% | ||