Float Protocol: Float Historical Data

FLOAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.795
-5.17%
$ 813,029 $ 54,743
Jan 5, 2023 $ 0.875
-0.24%
$ 894,060 $ 100
Jan 4, 2023 $ 0.877
+1.38%
$ 885,454 $ 34,267
Jan 3, 2023 $ 0.865
+0.38%
$ 873,750 $ 113
Jan 1, 2023 $ 0.852
-0.12%
$ -- $ 6,102
Dec 31, 2022 $ 0.853
-1.34%
$ 861,430 $ 7,878
Dec 30, 2022 $ 0.865
+0.68%
$ 873,287 $ 34
Dec 26, 2022 $ 0.89
+0.20%
$ 899,246 $ 59
Dec 25, 2022 $ 0.889
+0.01%
$ 897,522 $ 59
Dec 24, 2022 $ 0.878
-0.29%
$ -- $ 1,726
Dec 23, 2022 $ 0.88
+0.08%
$ 888,612 $ 1,730
Dec 18, 2022 $ 0.867
-0.01%
$ -- $ 9,064
Dec 17, 2022 $ 0.867
+4.87%
$ 881,619 $ 9,172
Dec 8, 2022 $ 0.867
+0.52%
$ -- $ 16
Dec 7, 2022 $ 0.869
-2.61%
$ 883,065 $ 16
Dec 6, 2022 $ 0.902
+0.84%
$ 916,887 $ 43
Dec 5, 2022 $ 0.895
-2.00%
$ 909,284 $ 22,074
Dec 4, 2022 $ 0.927
+1.25%
$ -- $ 7,620
Dec 3, 2022 $ 0.916
-3.52%
$ 931,289 $ 7,528
Nov 27, 2022 $ 0.914
+0.49%
$ -- $ 59
Nov 26, 2022 $ 0.911
-0.90%
$ 925,781 $ 59
Nov 23, 2022 $ 0.879
+3.38%
$ 893,152 $ 2,915
Nov 22, 2022 $ 0.85
+1.67%
$ 864,244 $ 2,821
Nov 21, 2022 $ 0.836
-2.62%
$ 850,067 $ 15,406
Nov 20, 2022 $ 0.859
-4.42%
$ 873,253 $ 16
Nov 18, 2022 $ 0.9
+1.32%
$ -- $ 21,874
Nov 17, 2022 $ 0.888
+0.26%
$ 912,690 $ 21,591
Nov 11, 2022 $ 0.885
-3.31%
$ -- $ 21,944
Nov 10, 2022 $ 0.916
+26.40%
$ 954,903 $ 22,698
Nov 9, 2022 $ 0.725
-13.38%
$ 766,591 $ 20,140
Nov 8, 2022 $ 0.837
+0.70%
$ 884,540 $ 88
Nov 3, 2022 $ 0.97
+1.86%
$ -- $ 7,986
Nov 2, 2022 $ 0.953
-2.85%
$ 1.01 million $ 7,842
Oct 30, 2022 $ 1.03
-0.85%
$ -- $ 3
Oct 29, 2022 $ 1.04
-0.20%
$ 1.09 million $ 3
Oct 28, 2022 $ 1
+3.32%
$ 1.06 million $ 68
Oct 27, 2022 $ 0.969
-4.93%
$ 1.02 million $ 8,318
Oct 26, 2022 $ 1.02
-0.88%
$ 1.07 million $ 61,005
Oct 25, 2022 $ 1.03
+8.86%
$ 1.08 million $ 8
Oct 24, 2022 $ 0.945
-1.35%
$ 989,180 $ 6,975
Oct 23, 2022 $ 0.952
+1.24%
$ 997,225 $ 3,315
Oct 22, 2022 $ 0.941
-2.49%
$ 985,464 $ 25,482
Oct 19, 2022 $ 0.968
-0.33%
$ -- $ 71
Oct 18, 2022 $ 0.97
-1.77%
$ 1.02 million $ 72
Oct 13, 2022 $ 0.943
-1.60%
$ -- $ 7,148
Oct 12, 2022 $ 0.957
-1.09%
$ 1 million $ 7,678
Oct 8, 2022 $ 1
+0.43%
$ -- $ 247
Oct 7, 2022 $ 1.01
-0.18%
$ 1.06 million $ 249
Oct 3, 2022 $ 0.986
+3.04%
$ 1.03 million $ 4,592
Oct 2, 2022 $ 0.958
-4.43%
$ 1 million $ 13,238