Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Float Protocol: Float Historical Data

FLOAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $2.08
-2.33%
$-- $18
Sep 17, 2025 $2.31
-0.44%
$1.51 million $2
Sep 16, 2025 $2.32
-0.40%
$1.52 million $3
Aug 25, 2025 $2.37
-0.92%
$1.55 million $29
Aug 18, 2025 $2.22
+0.00%
$-- $419
Aug 10, 2025 $2.19
-1.30%
$1.44 million $58
Jul 29, 2025 $1.98
+1.06%
$-- $23
Jul 28, 2025 $1.97
-1.92%
$1.29 million $23
Jul 27, 2025 $2
+3.26%
$1.31 million $39
Jul 26, 2025 $1.94
-0.36%
$1.41 million $45
Jul 19, 2025 $1.85
+0.65%
$-- $86
Jul 18, 2025 $1.83
+1.67%
$1.33 million $178
Jul 17, 2025 $1.8
+20.17%
$1.31 million $79,616
Jul 16, 2025 $1.5
+3.35%
$1.09 million $21,397
Jul 15, 2025 $1.45
+2.20%
$1.05 million $25,756
Jul 14, 2025 $1.42
+0.56%
$1.03 million $8,197
Jul 13, 2025 $1.41
+0.34%
$1.02 million $6,517
Jul 12, 2025 $1.4
-0.52%
$1.02 million $5,073
Jul 11, 2025 $1.41
+1.21%
$1.02 million $18,171
Jul 10, 2025 $1.37
+0.76%
$996,471 $13,165
Jul 9, 2025 $1.36
+3.06%
$990,540 $15,563
Jul 8, 2025 $1.32
+1.47%
$961,414 $6,934
Jul 7, 2025 $1.3
-0.44%
$947,837 $5,542
Jul 6, 2025 $1.31
+0.85%
$951,020 $9,358
Jul 5, 2025 $1.3
+0.31%
$943,462 $2,655
Jul 4, 2025 $1.29
-1.55%
$940,389 $9,343
Jul 3, 2025 $1.31
+0.45%
$954,286 $10,871
Jul 2, 2025 $1.31
+3.15%
$951,959 $17,911
Jul 1, 2025 $1.27
-1.46%
$920,549 $6,440
Jun 30, 2025 $1.29
-0.37%
$935,214 $9,996
Jun 29, 2025 $1.29
+1.17%
$938,231 $7,438
Jun 28, 2025 $1.28
+0.16%
$927,399 $1,185
Jun 27, 2025 $1.27
+0.23%
$924,756 $9,090
Jun 26, 2025 $1.27
-0.02%
$922,788 $13,315
Jun 25, 2025 $1.27
-0.85%
$923,052 $5,158
Jun 24, 2025 $1.28
+0.35%
$930,848 $11,380
Jun 23, 2025 $1.28
+4.38%
$927,091 $31,469
Jun 22, 2025 $1.22
-1.02%
$888,183 $40,537
Jun 21, 2025 $1.23
-3.10%
$895,448 $14,705
Jun 20, 2025 $1.27
-2.06%
$923,882 $17,059
Jun 19, 2025 $1.3
-0.05%
$943,288 $5,568
Jun 18, 2025 $1.3
+0.01%
$942,174 $1,897
Jun 17, 2025 $1.3
-0.24%
$942,362 $20,453
Jun 16, 2025 $1.3
-0.37%
$945,568 $17,392
Jun 15, 2025 $1.31
+0.33%
$949,102 $9,232
Jun 14, 2025 $1.3
-0.78%
$945,789 $6,347
Jun 13, 2025 $1.31
-1.40%
$953,193 $30,592
Jun 12, 2025 $1.33
-2.16%
$966,860 $11,095
Jun 11, 2025 $1.36
-0.83%
$987,357 $13,496
Jun 10, 2025 $1.36
+2.06%
$991,642 $25,191
Download