Coinranking
Float Protocol: Float Historical Data
FLOAT
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $ 2.08 | -2.33% | ||
| Sep 15 | $ 2.31 | -1.00% | ||
| Aug 25 | $ 2.37 | -0.92% | ||
| Aug 18 | $ 2.22 | +0.00% | ||
| Jul 28 | $ 1.98 | -1.37% | ||
| Jul 21 | $ 1.94 | -0.36% | ||
| Jul 14 | $ 1.85 | +30.82% | ||
| Jul 7 | $ 1.4 | +6.92% | ||
| Jun 30 | $ 1.3 | +0.51% | ||
| Jun 23 | $ 1.28 | +4.42% | ||
| Jun 16 | $ 1.23 | -5.65% | ||
| Jun 9 | $ 1.3 | +0.83% | ||
| Jun 2 | $ 1.3 | -0.38% | ||
| May 26 | $ 1.3 | -0.30% | ||
| May 19 | $ 1.3 | +0.29% | ||
| May 12 | $ 1.29 | -0.65% | ||
| May 5 | $ 1.31 | +26.62% | ||
| Apr 28 | $ 1.05 | -0.44% | ||
| Apr 21 | $ 1.06 | +13.06% | ||
| Apr 7 | $ 0.881 | -2.99% | ||
| Mar 31 | $ 1.05 | +0.00% | ||
| Mar 24 | $ 1.06 | -8.90% | ||
| Mar 17 | $ 1.15 | +1.00% | ||
| Mar 10 | $ 1.19 | -10.84% | ||
| Mar 3 | $ 1.38 | -12.52% | ||
| Feb 24 | $ 1.58 | +0.86% | ||
| Feb 17 | $ 1.54 | +1.99% | ||
| Feb 10 | $ 1.51 | +1.09% | ||
| Feb 3 | $ 1.5 | -4.61% | ||
| Jan 27 | $ 1.56 | -6.53% | ||
| Jan 20 | $ 1.69 | +1.76% | ||
| Jan 13 | $ 1.68 | +0.64% | ||
| Jan 6 | $ 1.68 | -3.13% | ||
| Dec 30 | $ 1.74 | +4.60% | ||
| Dec 23 | $ 1.67 | +1.92% | ||
| Dec 16 | $ 1.64 | -2.85% | ||
| Dec 9 | $ 1.83 | +6.59% | ||
| Dec 2 | $ 1.82 | +9.41% | ||
| Nov 25 | $ 1.66 | +5.31% | ||
| Nov 18 | $ 1.58 | +5.03% | ||
| Nov 11 | $ 1.52 | -0.80% | ||
| Nov 4 | $ 1.53 | +13.61% | ||
| Oct 28 | $ 1.35 | +15.27% | ||
| Oct 21 | $ 1.17 | -1.68% | ||
| Oct 14 | $ 1.19 | +19.07% | ||
| Sep 30 | $ 0.886 | +4.18% | ||
| Sep 23 | $ 0.77 | -0.26% | ||
| Jun 24 | $ 0.95 | -2.29% | ||
| May 13 | $ 0.862 | +0.84% | ||
| May 6 | $ 0.871 | -4.45% | ||
Previous Next