BRUV Historical Data

BRUV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000132
+0.00%
$ -- $ 4,365
Today, at 6 AM $ 0.000131
-0.12%
$ 131,069 $ 4,370
Today, at 5 AM $ 0.000131
-0.68%
$ 131,361 $ 4,404
Today, at 4 AM $ 0.000132
-0.30%
$ 131,835 $ 4,404
Today, at 3 AM $ 0.000132
+0.44%
$ 131,971 $ 4,384
Today, at 2 AM $ 0.000131
+0.15%
$ 131,396 $ 7,190
Today, at 1 AM $ 0.000131
+0.12%
$ 131,367 $ 7,178
Today, at 12 AM $ 0.000131
-0.26%
$ 131,350 $ 9,181
Yesterday, at 11 PM $ 0.000132
-0.56%
$ 131,901 $ 9,249
Yesterday, at 10 PM $ 0.000131
+1.09%
$ 131,246 $ 9,569
Yesterday, at 9 PM $ 0.00013
+0.57%
$ 129,713 $ 9,509
Yesterday, at 8 PM $ 0.000129
+0.08%
$ 129,093 $ 10,026
Yesterday, at 7 PM $ 0.000129
-0.02%
$ 128,854 $ 10,662
Yesterday, at 6 PM $ 0.000129
+0.43%
$ 128,715 $ 10,795
Yesterday, at 5 PM $ 0.000128
-0.09%
$ 128,316 $ 10,817
Yesterday, at 4 PM $ 0.000123
-0.18%
$ 123,218 $ 9,094
Yesterday, at 3 PM $ 0.000124
+1.26%
$ 123,570 $ 6,768
Yesterday, at 2 PM $ 0.000121
-0.79%
$ 121,257 $ 6,779
Yesterday, at 1 PM $ 0.000123
-0.07%
$ 122,889 $ 6,821
Yesterday, at 12 PM $ 0.000123
+0.12%
$ 123,126 $ 6,821
Yesterday, at 11 AM $ 0.000122
+0.04%
$ 122,456 $ 6,727
Yesterday, at 10 AM $ 0.000123
+0.02%
$ 122,493 $ 6,730
Yesterday, at 9 AM $ 0.000122
-0.06%
$ 122,226 $ 6,721
Yesterday, at 8 AM $ 0.000122
-0.35%
$ 122,445 $ 6,753
Yesterday, at 7 AM $ 0.000123
-0.71%
$ 122,794 $ 7,301
Yesterday, at 6 AM $ 0.000123
+0.25%
$ 123,046 $ 7,246
Yesterday, at 5 AM $ 0.000124
+1.92%
$ 123,598 $ 7,159
Yesterday, at 4 AM $ 0.00012
+0.67%
$ 119,874 $ 7,029
Yesterday, at 3 AM $ 0.000119
-2.20%
$ 118,719 $ 7,166
Yesterday, at 2 AM $ 0.000131
-0.20%
$ 131,131 $ 4,941
Yesterday, at 1 AM $ 0.000144
-0.32%
$ 143,848 $ 5,427
Yesterday, at 12 AM $ 0.000144
+2.46%
$ 144,091 $ 3,178
Jun 19, 11 PM $ 0.00014
-0.12%
$ 140,307 $ 3,173
Jun 19, 10 PM $ 0.000136
+0.14%
$ 135,670 $ 3,060
Jun 19, 9 PM $ 0.000134
+3.04%
$ 134,120 $ 2,423
Jun 19, 8 PM $ 0.000133
-3.87%
$ 133,027 $ 2,557
Jun 19, 7 PM $ 0.000139
+0.09%
$ 138,546 $ 1,866
Jun 19, 6 PM $ 0.000138
-0.20%
$ 137,626 $ 1,859
Jun 19, 5 PM $ 0.000137
-0.50%
$ 136,951 $ 1,649
Jun 19, 4 PM $ 0.000131
+0.02%
$ 131,198 $ 1,571
Jun 19, 3 PM $ 0.000131
+0.00%
$ 130,706 $ 1,051
Jun 19, 2 PM $ 0.00013
+0.04%
$ 130,326 $ 1,048
Jun 19, 1 PM $ 0.00013
+0.53%
$ 129,631 $ 1,037
Jun 15, 3 AM $ 0.000143
+0.04%
$ 143,264 $ 187
Jun 15, 2 AM $ 0.000144
+0.10%
$ 143,540 $ 3,794
Jun 15, 1 AM $ 0.000143
-0.06%
$ 142,812 $ 3,781
Jun 15, 12 AM $ 0.000144
+1.16%
$ 143,946 $ 3,765
Jun 14, 11 PM $ 0.000142
+0.07%
$ 142,068 $ 3,756
Jun 14, 10 PM $ 0.000141
-0.07%
$ 141,158 $ 3,737
Jun 14, 9 PM $ 0.000137
+0.17%
$ 136,901 $ 3,616
Download