BRUV Historical Data

BRUV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000155
+0.00%
$ 155,119 $ 3,343
Today, at 11 AM $ 0.000156
+0.30%
$ 155,607 $ 3,332
Today, at 10 AM $ 0.000155
-0.40%
$ 155,136 $ 3,346
Today, at 9 AM $ 0.000155
-0.19%
$ 154,604 $ 3,326
Today, at 8 AM $ 0.000155
+0.01%
$ 154,838 $ 3,324
Today, at 7 AM $ 0.000154
+0.06%
$ 154,362 $ 3,546
Today, at 6 AM $ 0.000154
+0.08%
$ 153,856 $ 3,534
Today, at 5 AM $ 0.000154
-0.05%
$ 153,894 $ 3,539
Today, at 4 AM $ 0.000155
-0.55%
$ 155,279 $ 3,535
Today, at 3 AM $ 0.000156
+0.24%
$ 155,808 $ 3,507
Today, at 2 AM $ 0.000161
+1.56%
$ 161,047 $ 3,543
Today, at 1 AM $ 0.000159
+1.88%
$ 158,630 $ 3,052
Today, at 12 AM $ 0.000145
+0.23%
$ 144,577 $ 1,816
Yesterday, at 11 PM $ 0.000144
-0.04%
$ 144,154 $ 1,847
Yesterday, at 10 PM $ 0.000144
+1.83%
$ 144,007 $ 1,812
Yesterday, at 9 PM $ 0.000141
+0.19%
$ 141,254 $ 1,765
Yesterday, at 8 PM $ 0.000136
+0.43%
$ 136,403 $ 1,411
Yesterday, at 7 PM $ 0.000136
+0.37%
$ 136,054 $ 11,942
Yesterday, at 6 PM $ 0.000136
-1.22%
$ 136,420 $ 12,340
Yesterday, at 5 PM $ 0.000138
+0.56%
$ 137,688 $ 12,235
Yesterday, at 4 PM $ 0.000138
+0.29%
$ 137,516 $ 12,215
Yesterday, at 3 PM $ 0.000137
-1.51%
$ 137,260 $ 12,452
Yesterday, at 2 PM $ 0.000137
-0.13%
$ 137,086 $ 11,995
Yesterday, at 1 PM $ 0.000138
+0.57%
$ 137,962 $ 13,409
Yesterday, at 12 PM $ 0.000139
-0.40%
$ 138,613 $ 13,540
Yesterday, at 11 AM $ 0.00014
-0.22%
$ 139,526 $ 13,753
Yesterday, at 10 AM $ 0.00014
+0.53%
$ 140,154 $ 13,713
Apr 14, 4 PM $ 0.0000544
+0.00%
$ 54,409 $ 520
Apr 14, 3 PM $ 0.0000542
-0.87%
$ 54,154 $ 524
Apr 14, 2 PM $ 0.0000549
-0.29%
$ 54,874 $ 1,105
Apr 14, 1 PM $ 0.0000545
+0.34%
$ 54,443 $ 1,089
Apr 14, 12 PM $ 0.0000543
+0.00%
$ 54,291 $ 1,090
Apr 14, 11 AM $ 0.0000544
-0.19%
$ 54,380 $ 1,094
Apr 14, 10 AM $ 0.0000546
+0.26%
$ 54,559 $ 1,092
Apr 14, 9 AM $ 0.0000545
+0.14%
$ 54,512 $ 1,093
Apr 14, 8 AM $ 0.0000543
-0.14%
$ 54,254 $ 1,091
Apr 14, 7 AM $ 0.0000544
+0.38%
$ 54,435 $ 1,089
Apr 14, 6 AM $ 0.0000541
-0.03%
$ 54,121 $ 1,087
Apr 14, 5 AM $ 0.0000542
-0.09%
$ 54,174 $ 1,089
Apr 14, 4 AM $ 0.0000544
-0.17%
$ 54,361 $ 1,093
Apr 14, 3 AM $ 0.0000545
-0.13%
$ 54,486 $ 1,095
Apr 14, 2 AM $ 0.0000546
+0.33%
$ 54,562 $ 1,092
Apr 14, 1 AM $ 0.0000544
+0.06%
$ 54,364 $ 1,091
Apr 14, 12 AM $ 0.0000548
+0.34%
$ 54,757 $ 1,096
Apr 13, 11 PM $ 0.0000544
+0.33%
$ 54,415 $ 1,089
Apr 13, 10 PM $ 0.000054
+1.73%
$ 53,975 $ 1,065
Apr 13, 9 PM $ 0.0000531
-0.21%
$ 53,065 $ 1,555
Apr 13, 8 PM $ 0.0000531
+0.10%
$ 53,049 $ 1,550
Apr 13, 7 PM $ 0.0000527
+0.13%
$ 52,677 $ 1,960
Apr 13, 6 PM $ 0.0000526
-0.53%
$ 52,616 $ 1,971
Download