Coinranking
BRUV Historical Data
BRUV
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.000117 | +0.00% | ||
| Yesterday | $ 0.000117 | +1.47% | ||
| May 28, 2026 | $ 0.000115 | +0.68% | ||
| May 27, 2026 | $ 0.000115 | -2.00% | ||
| May 25, 2026 | $ 0.000128 | +0.73% | ||
| May 24, 2026 | $ 0.000127 | -4.96% | ||
| May 23, 2026 | $ 0.000173 | +18.43% | ||
| May 22, 2026 | $ 0.000147 | -1.34% | ||
| May 21, 2026 | $ 0.000138 | +2.79% | ||
| May 20, 2026 | $ 0.000134 | +11.84% | ||
| May 19, 2026 | $ 0.00012 | -14.78% | ||
| May 16, 2026 | $ 0.000131 | -1.05% | ||
| May 15, 2026 | $ 0.000133 | -3.10% | ||
| May 14, 2026 | $ 0.000137 | -0.72% | ||
| May 13, 2026 | $ 0.000153 | +0.95% | ||
| May 12, 2026 | $ 0.000152 | +8.13% | ||
| May 9, 2026 | $ 0.000149 | +0.82% | ||
| May 8, 2026 | $ 0.000148 | +5.91% | ||
| May 7, 2026 | $ 0.000184 | +0.00% | ||
| May 6, 2026 | $ 0.000197 | +2.99% | ||
| May 5, 2026 | $ 0.000191 | +7.46% | ||
| May 4, 2026 | $ 0.000178 | -8.40% | ||
| May 3, 2026 | $ 0.000164 | +1.34% | ||
| May 2, 2026 | $ 0.000209 | +9.82% | ||
| May 1, 2026 | $ 0.000204 | +19.24% | ||
| Apr 30, 2026 | $ 0.000171 | +18.53% | ||
| Apr 29, 2026 | $ 0.000144 | +3.40% | ||
| Apr 14, 2026 | $ 0.0000544 | -0.30% | ||
| Apr 13, 2026 | $ 0.0000544 | +6.51% | ||
| Apr 12, 2026 | $ 0.0000511 | -12.35% | ||
| Apr 11, 2026 | $ 0.0000582 | +0.98% | ||
| Mar 23, 2026 | $ 0.0000483 | -7.17% | ||
| Mar 22, 2026 | $ 0.0000522 | -11.47% | ||
| Mar 20, 2026 | $ 0.0000676 | +3.76% | ||
| Mar 19, 2026 | $ 0.0000654 | +21.02% | ||
| Mar 4, 2026 | $ 0.0000478 | -1.36% | ||
| Mar 3, 2026 | $ 0.0000449 | +0.00% | ||
| Mar 1, 2026 | $ 0.0000445 | -5.46% | ||
| Feb 5, 2026 | $ 0.0000451 | +0.00% | ||
| Feb 4, 2026 | $ 0.0000537 | -1.11% | ||
| Jan 26, 2026 | $ 0.0000719 | +3.43% | ||
| Jan 25, 2026 | $ 0.0000712 | -5.15% | ||
| Jan 24, 2026 | $ 0.0000756 | +2.52% | ||
| Jan 23, 2026 | $ 0.0000735 | -0.22% | ||
| Nov 20, 2025 | $ 0.0000717 | +0.00% | ||
Previous