BRUV Historical Data

BRUV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000155
+0.00%
$ 155,119 $ 3,343
Yesterday $ 0.000144
+3.40%
$ 144,154 $ 1,847
Apr 14, 2026 $ 0.0000544
-0.30%
$ -- $ 520
Apr 13, 2026 $ 0.0000544
+6.51%
$ 54,415 $ 1,089
Apr 12, 2026 $ 0.0000511
-12.35%
$ 51,072 $ 1,268
Apr 11, 2026 $ 0.0000582
+0.98%
$ 58,210 $ 1,961
Mar 23, 2026 $ 0.0000483
-7.17%
$ -- $ 832
Mar 22, 2026 $ 0.0000522
-11.47%
$ 52,208 $ 2,986
Mar 20, 2026 $ 0.0000676
+3.76%
$ -- $ 637
Mar 19, 2026 $ 0.0000654
+21.02%
$ 65,352 $ 2,810
Mar 4, 2026 $ 0.0000478
-1.36%
$ -- $ 296
Mar 3, 2026 $ 0.0000449
+0.00%
$ -- $ 57
Mar 1, 2026 $ 0.0000445
-5.46%
$ -- $ 971
Feb 5, 2026 $ 0.0000451
+0.00%
$ -- $ 387
Feb 4, 2026 $ 0.0000537
-1.11%
$ -- $ 79
Jan 26, 2026 $ 0.0000719
+3.43%
$ 71,885 $ 621
Jan 25, 2026 $ 0.0000712
-5.15%
$ -- $ 480
Jan 24, 2026 $ 0.0000756
+2.52%
$ 75,607 $ 646
Jan 23, 2026 $ 0.0000735
-0.22%
$ 73,483 $ 536
Nov 20, 2025 $ 0.0000717
+0.00%
$ 71,641 $ 2,853
Download