BRUV Historical Data

BRUV
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000155
+0.00%
$ 155,407 $ 3,247
1:21 PM $ 0.000156
+0.00%
$ 155,571 $ 3,246
12:51 PM $ 0.000156
+0.00%
$ 155,567 $ 3,307
12:21 PM $ 0.000155
+0.00%
$ 155,119 $ 3,343
11:51 AM $ 0.000156
+0.00%
$ 155,607 $ 3,332
11:21 AM $ 0.000155
+0.00%
$ 155,139 $ 3,332
10:51 AM $ 0.000155
+0.00%
$ 155,136 $ 3,346
10:21 AM $ 0.000156
+0.00%
$ 155,761 $ 3,321
9:51 AM $ 0.000155
+0.00%
$ 154,604 $ 3,326
9:21 AM $ 0.000155
+0.00%
$ 154,898 $ 3,324
8:51 AM $ 0.000155
+0.00%
$ 154,838 $ 3,324
8:21 AM $ 0.000155
+0.00%
$ 154,829 $ 3,314
7:51 AM $ 0.000154
+0.00%
$ 154,362 $ 3,546
7:21 AM $ 0.000154
+0.00%
$ 154,265 $ 3,537
6:51 AM $ 0.000154
+0.00%
$ 153,856 $ 3,534
6:21 AM $ 0.000154
+0.00%
$ 153,731 $ 3,538
5:51 AM $ 0.000154
+0.00%
$ 153,894 $ 3,539
5:21 AM $ 0.000154
+0.00%
$ 153,968 $ 3,558
4:51 AM $ 0.000155
+0.00%
$ 155,279 $ 3,535
4:21 AM $ 0.000156
+0.00%
$ 156,137 $ 3,515
3:51 AM $ 0.000156
+0.00%
$ 155,808 $ 3,507
3:21 AM $ 0.000155
+0.00%
$ 155,437 $ 3,633
2:51 AM $ 0.000161
+0.00%
$ 161,047 $ 3,543
2:21 AM $ 0.000159
+0.00%
$ 158,579 $ 3,228
1:51 AM $ 0.000159
+0.00%
$ 158,630 $ 3,052
1:21 AM $ 0.000156
+0.00%
$ 155,703 $ 2,658
12:51 AM $ 0.000145
+0.00%
$ 144,577 $ 1,816
12:21 AM $ 0.000144
+0.00%
$ 144,249 $ 1,832
11:51 PM $ 0.000144
+0.00%
$ 144,154 $ 1,847
11:21 PM $ 0.000144
+0.00%
$ 144,207 $ 1,845
10:51 PM $ 0.000144
+0.00%
$ 144,007 $ 1,812
10:21 PM $ 0.000141
+0.00%
$ 141,417 $ 1,810
9:51 PM $ 0.000141
+0.00%
$ 141,254 $ 1,765
9:21 PM $ 0.000141
+0.00%
$ 140,992 $ 1,707
8:51 PM $ 0.000136
+0.00%
$ 136,403 $ 1,411
8:21 PM $ 0.000136
+0.00%
$ 135,823 $ 1,463
7:51 PM $ 0.000136
+0.00%
$ 136,054 $ 11,942
7:21 PM $ 0.000136
+0.00%
$ 135,557 $ 12,227
6:51 PM $ 0.000136
+0.00%
$ 136,420 $ 12,340
6:21 PM $ 0.000138
+0.00%
$ 138,102 $ 12,303
5:51 PM $ 0.000138
+0.00%
$ 137,688 $ 12,235
5:21 PM $ 0.000137
+0.00%
$ 136,919 $ 12,276
4:51 PM $ 0.000138
+0.00%
$ 137,516 $ 12,215
4:21 PM $ 0.000137
+0.00%
$ 137,120 $ 12,264
3:51 PM $ 0.000137
+0.00%
$ 137,260 $ 12,452
3:21 PM $ 0.000139
+0.00%
$ 139,370 $ 12,248
2:51 PM $ 0.000137
+0.00%
$ 137,086 $ 11,995
2:21 PM $ 0.000137
+0.00%
$ 137,266 $ 13,431
1:51 PM $ 0.000138
+0.00%
$ 137,962 $ 13,409
1:21 PM $ 0.000137
+0.00%
$ 137,179 $ 13,549
Download