BRUV Historical Data

BRUV
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000137
+16.11%
$ 142,068 $ 93
Jun 1 $ 0.000106
-22.81%
$ -- $ 874
May 25 $ 0.000128
+0.38%
$ 138,599 $ 229
May 18 $ 0.000173
+22.87%
$ 126,716 $ 229
May 11 $ 0.000131
-6.65%
$ -- $ 307
May 4 $ 0.000149
-23.34%
$ -- $ 1,285
Apr 27 $ 0.000209
+50.18%
$ 164,416 $ 231
Apr 13 $ 0.0000544
+6.50%
$ -- $ 1,609
Apr 6 $ 0.0000582
+0.98%
$ 51,072 $ 1,961
Mar 23 $ 0.0000483
-7.17%
$ -- $ 832
Mar 16 $ 0.0000522
-3.32%
$ 52,208 $ 6,432
Mar 2 $ 0.0000478
+6.37%
$ -- $ 353
Feb 23 $ 0.0000445
-5.46%
$ -- $ 971
Feb 2 $ 0.0000451
-17.03%
$ -- $ 466
Jan 26 $ 0.0000719
+3.43%
$ -- $ 621
Jan 19 $ 0.0000756
+2.67%
$ -- $ 1,182
Nov 17 $ 0.0000717
+0.00%
$ -- $ 2,853
Download