BRUV Historical Data

BRUV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000544
+6.50%
$ -- $ 1,609
Apr 6 $ 0.0000582
+0.98%
$ 51,072 $ 1,961
Mar 23 $ 0.0000483
-7.17%
$ -- $ 832
Mar 16 $ 0.0000522
-3.32%
$ 52,208 $ 6,432
Mar 2 $ 0.0000478
+6.37%
$ -- $ 353
Feb 23 $ 0.0000445
-5.46%
$ -- $ 971
Feb 2 $ 0.0000451
-17.03%
$ -- $ 466
Jan 26 $ 0.0000719
+3.43%
$ -- $ 621
Jan 19 $ 0.0000756
+2.67%
$ -- $ 1,182
Nov 17 $ 0.0000717
+0.00%
$ -- $ 2,853
Download