BRUV Historical Data

BRUV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000478
-1.36%
$ -- $ 296
Mar 3, 2026 $ 0.0000449
+0.00%
$ -- $ 57
Mar 1, 2026 $ 0.0000445
-5.46%
$ -- $ 971
Feb 5, 2026 $ 0.0000451
+0.00%
$ -- $ 387
Feb 4, 2026 $ 0.0000537
-1.11%
$ -- $ 79
Jan 26, 2026 $ 0.0000719
+3.43%
$ 71,885 $ 621
Jan 25, 2026 $ 0.0000712
-5.15%
$ -- $ 480
Jan 24, 2026 $ 0.0000756
+2.52%
$ 75,607 $ 646
Jan 23, 2026 $ 0.0000735
-0.22%
$ 73,483 $ 536
Nov 20, 2025 $ 0.0000717
+0.00%
$ 71,641 $ 2,853
Download