BRUV Historical Data

BRUV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000526
-0.53%
$ 52,616 $ 1,971
Apr 13, 5 PM $ 0.0000528
-0.24%
$ 52,795 $ 1,464
Apr 13, 4 PM $ 0.0000526
+0.47%
$ 52,546 $ 1,452
Apr 13, 3 PM $ 0.0000527
+0.72%
$ 52,694 $ 1,453
Apr 13, 2 PM $ 0.0000521
+0.57%
$ 52,093 $ 1,155
Apr 13, 1 PM $ 0.0000518
+0.34%
$ 51,800 $ 1,151
Apr 13, 12 PM $ 0.0000515
+0.27%
$ 51,535 $ 1,146
Apr 13, 11 AM $ 0.0000513
+0.02%
$ 51,333 $ 1,145
Apr 13, 10 AM $ 0.0000513
-0.13%
$ 51,321 $ 1,147
Apr 13, 9 AM $ 0.0000515
+0.17%
$ 51,440 $ 1,265
Apr 13, 8 AM $ 0.0000514
-0.23%
$ 51,395 $ 1,269
Apr 13, 7 AM $ 0.0000516
-0.28%
$ 51,541 $ 1,273
Apr 13, 6 AM $ 0.0000515
+0.40%
$ 51,482 $ 1,263
Apr 13, 5 AM $ 0.0000513
-0.38%
$ 51,273 $ 1,268
Apr 13, 4 AM $ 0.0000515
+0.07%
$ 51,450 $ 1,266
Apr 13, 3 AM $ 0.0000515
+0.12%
$ 51,476 $ 1,266
Apr 13, 2 AM $ 0.0000515
-0.17%
$ 51,487 $ 1,270
Apr 13, 1 AM $ 0.0000515
+0.17%
$ 51,453 $ 1,265
Apr 13, 12 AM $ 0.0000513
+0.33%
$ 51,255 $ 1,258
Apr 12, 11 PM $ 0.0000511
-0.81%
$ 51,072 $ 1,268
Apr 12, 10 AM $ 0.0000564
+0.00%
$ 56,377 $ 131
Apr 12, 9 AM $ 0.0000564
-0.03%
$ 56,427 $ 455
Apr 12, 8 AM $ 0.0000564
-0.18%
$ 56,387 $ 1,415
Apr 12, 7 AM $ 0.0000565
+0.02%
$ 56,448 $ 1,413
Apr 12, 6 AM $ 0.0000564
+0.00%
$ 56,425 $ 1,413
Apr 12, 5 AM $ 0.0000564
-0.09%
$ 56,358 $ 1,893
Apr 12, 4 AM $ 0.0000565
-0.28%
$ 56,442 $ 1,900
Apr 12, 3 AM $ 0.0000567
-0.01%
$ 56,693 $ 1,903
Apr 12, 2 AM $ 0.0000569
+0.32%
$ 56,846 $ 1,902
Apr 12, 1 AM $ 0.0000581
-0.09%
$ 58,123 $ 1,953
Apr 12, 12 AM $ 0.0000582
-0.10%
$ 58,213 $ 1,956
Apr 11, 11 PM $ 0.0000582
-0.35%
$ 58,210 $ 1,961
Apr 11, 10 PM $ 0.0000589
+0.61%
$ 58,898 $ 1,965
Apr 11, 9 PM $ 0.0000586
+0.10%
$ 58,553 $ 1,963
Apr 11, 8 PM $ 0.0000588
-0.29%
$ 58,739 $ 1,977
Apr 11, 7 PM $ 0.0000588
+0.47%
$ 58,821 $ 1,965
Apr 11, 6 PM $ 0.0000582
+0.02%
$ 58,180 $ 1,952
Apr 11, 5 PM $ 0.0000582
-0.32%
$ 58,151 $ 1,958
Apr 11, 4 PM $ 0.0000581
+0.18%
$ 58,109 $ 1,947
Apr 11, 3 PM $ 0.000058
+0.35%
$ 58,031 $ 1,941
Apr 11, 2 PM $ 0.0000578
+0.19%
$ 57,815 $ 1,937
Apr 11, 1 PM $ 0.0000577
+0.00%
$ 57,644 $ 2,001
Mar 23, 8 AM $ 0.0000483
+0.00%
$ 48,267 $ 832
Mar 23, 7 AM $ 0.000048
-0.11%
$ 47,961 $ 870
Mar 23, 6 AM $ 0.0000486
+0.28%
$ 48,550 $ 1,371
Mar 23, 5 AM $ 0.0000485
+0.56%
$ 48,529 $ 1,342
Mar 23, 4 AM $ 0.0000481
-7.63%
$ 48,112 $ 1,448
Mar 23, 3 AM $ 0.0000523
+0.08%
$ 52,249 $ 1,128
Mar 23, 2 AM $ 0.000052
+0.08%
$ 51,963 $ 1,122
Mar 23, 1 AM $ 0.0000521
+0.40%
$ 52,060 $ 1,120