BRUV Historical Data

BRUV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000136
-0.11%
$ 135,845 $ 3,598
Jun 14, 7 PM $ 0.000136
+0.18%
$ 135,875 $ 3,589
Jun 14, 6 PM $ 0.000135
-1.01%
$ 135,100 $ 3,604
Jun 14, 5 PM $ 0.000137
-0.05%
$ 136,559 $ 3,595
Jun 14, 4 PM $ 0.000137
+0.22%
$ 136,490 $ 3,583
Jun 14, 3 PM $ 0.000136
-1.21%
$ 136,113 $ 3,625
Jun 14, 2 PM $ 0.000139
-0.09%
$ 139,132 $ 3,503
Jun 14, 1 PM $ 0.000139
-0.06%
$ 139,325 $ 4,066
Jun 14, 12 PM $ 0.00014
-0.30%
$ 139,876 $ 4,091
Jun 14, 11 AM $ 0.00014
-0.33%
$ 140,096 $ 4,099
Jun 14, 10 AM $ 0.000141
-0.06%
$ 140,469 $ 4,099
Jun 14, 9 AM $ 0.00014
-0.22%
$ 140,008 $ 4,092
Jun 14, 8 AM $ 0.00014
+0.22%
$ 140,258 $ 4,081
Jun 14, 7 AM $ 0.00014
-0.11%
$ 139,956 $ 4,086
Jun 14, 6 AM $ 0.000141
+0.22%
$ 140,672 $ 4,127
Jun 14, 5 AM $ 0.000141
-0.20%
$ 140,714 $ 4,145
Jun 14, 4 AM $ 0.000142
+0.10%
$ 141,528 $ 4,157
Jun 14, 3 AM $ 0.000141
-0.08%
$ 141,445 $ 4,162
Jun 14, 2 AM $ 0.000137
+0.13%
$ 137,415 $ 5,133
Jun 14, 1 AM $ 0.000137
+0.00%
$ 137,072 $ 2,233
Jun 14, 12 AM $ 0.000137
-0.23%
$ 137,002 $ 2,827
Jun 13, 11 PM $ 0.000137
-0.03%
$ 137,324 $ 2,828
Jun 13, 10 PM $ 0.000138
-0.33%
$ 137,487 $ 2,840
Jun 13, 9 PM $ 0.000136
+0.15%
$ 135,969 $ 2,795
Jun 13, 8 PM $ 0.000136
-0.22%
$ 135,773 $ 2,801
Jun 13, 7 PM $ 0.000136
-0.26%
$ 135,700 $ 2,801
Jun 13, 6 PM $ 0.000136
-0.06%
$ 135,829 $ 2,798
Jun 13, 5 PM $ 0.000135
-0.11%
$ 135,392 $ 2,803
Jun 13, 4 PM $ 0.000136
-0.43%
$ 135,732 $ 2,819
Jun 13, 3 PM $ 0.000136
+0.44%
$ 136,369 $ 2,807
Jun 13, 2 PM $ 0.000132
+0.20%
$ 131,948 $ 2,723
Jun 13, 1 PM $ 0.000131
+0.09%
$ 131,157 $ 2,184
Jun 13, 12 PM $ 0.000131
+0.02%
$ 131,063 $ 2,330
Jun 13, 11 AM $ 0.000131
+0.27%
$ 130,785 $ 2,323
Jun 13, 10 AM $ 0.00013
+0.05%
$ 130,212 $ 2,318
Jun 13, 9 AM $ 0.00013
-0.06%
$ 130,303 $ 2,322
Jun 13, 8 AM $ 0.00013
+0.10%
$ 130,084 $ 2,315
Jun 13, 7 AM $ 0.00013
+2.27%
$ 129,949 $ 2,263
Jun 13, 6 AM $ 0.000127
-0.09%
$ 126,649 $ 2,227
Jun 13, 5 AM $ 0.000127
-0.14%
$ 126,832 $ 2,232
Jun 9, 6 PM $ 0.000113
+0.00%
$ 113,361 $ 252
Jun 9, 5 PM $ 0.000112
+0.79%
$ 112,030 $ 423
Jun 9, 4 PM $ 0.000112
-0.71%
$ 111,790 $ 947
Jun 9, 3 PM $ 0.000113
-0.19%
$ 113,409 $ 955
Jun 9, 2 PM $ 0.000115
-0.39%
$ 115,074 $ 856
Jun 9, 1 PM $ 0.000116
+0.04%
$ 116,124 $ 860
Jun 9, 12 PM $ 0.000116
+0.43%
$ 116,411 $ 859
Jun 9, 11 AM $ 0.000116
+0.10%
$ 116,155 $ 860
Jun 9, 10 AM $ 0.000116
-0.14%
$ 115,917 $ 861
Jun 9, 9 AM $ 0.000117
-0.20%
$ 116,750 $ 868