BRUV Historical Data

BRUV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000052
+0.08%
$ 51,963 $ 1,122
Mar 23, 1 AM $ 0.0000521
+0.40%
$ 52,060 $ 1,120
Mar 23, 12 AM $ 0.000052
-0.02%
$ 51,987 $ 1,123
Mar 22, 11 PM $ 0.0000522
+0.17%
$ 52,208 $ 2,986
Mar 22, 10 PM $ 0.0000519
+0.25%
$ 51,868 $ 2,964
Mar 22, 9 PM $ 0.0000516
-5.02%
$ 51,601 $ 3,112
Mar 22, 8 PM $ 0.0000545
+0.26%
$ 54,481 $ 2,575
Mar 22, 7 PM $ 0.0000543
-0.26%
$ 54,272 $ 2,578
Mar 22, 6 PM $ 0.0000546
-0.07%
$ 54,620 $ 2,590
Mar 22, 5 PM $ 0.0000549
-0.24%
$ 54,851 $ 2,606
Mar 22, 4 PM $ 0.000055
+0.10%
$ 54,997 $ 2,564
Mar 22, 3 PM $ 0.000055
+0.13%
$ 54,949 $ 2,561
Mar 22, 2 PM $ 0.0000549
+0.20%
$ 54,891 $ 2,556
Mar 22, 1 PM $ 0.000055
+0.22%
$ 54,975 $ 2,560
Mar 22, 12 PM $ 0.0000547
-0.54%
$ 54,725 $ 2,568
Mar 22, 11 AM $ 0.0000552
+0.03%
$ 55,198 $ 2,575
Mar 22, 10 AM $ 0.000055
-0.04%
$ 54,939 $ 2,565
Mar 22, 9 AM $ 0.000055
+0.28%
$ 54,996 $ 2,559
Mar 22, 8 AM $ 0.0000548
-0.89%
$ 54,821 $ 2,581
Mar 22, 7 AM $ 0.0000585
+0.04%
$ 58,511 $ 2,684
Mar 22, 6 AM $ 0.0000585
-0.52%
$ 58,438 $ 2,096
Mar 22, 5 AM $ 0.0000589
-0.25%
$ 58,900 $ 2,107
Mar 22, 4 AM $ 0.000059
+0.00%
$ 58,971 $ 2,107
Mar 20, 5 PM $ 0.0000676
+0.00%
$ 67,630 $ 637
Mar 20, 4 PM $ 0.0000679
-0.16%
$ 67,900 $ 638
Mar 20, 3 PM $ 0.0000676
-0.79%
$ 67,634 $ 1,316
Mar 20, 2 PM $ 0.0000676
-0.11%
$ 67,552 $ 2,026
Mar 20, 1 PM $ 0.0000676
+0.16%
$ 67,605 $ 2,013
Mar 20, 12 PM $ 0.0000677
+0.42%
$ 67,693 $ 2,010
Mar 20, 11 AM $ 0.0000677
+0.09%
$ 67,672 $ 2,017
Mar 20, 10 AM $ 0.0000673
-0.06%
$ 67,247 $ 2,007
Mar 20, 9 AM $ 0.0000676
-0.60%
$ 67,585 $ 2,028
Mar 20, 8 AM $ 0.0000661
+0.65%
$ 66,045 $ 1,956
Mar 20, 7 AM $ 0.0000651
-0.50%
$ 65,128 $ 1,951
Mar 20, 6 AM $ 0.0000654
-0.33%
$ 65,424 $ 1,957
Mar 20, 5 AM $ 0.0000655
+0.31%
$ 65,497 $ 1,946
Mar 20, 4 AM $ 0.0000657
+0.04%
$ 65,714 $ 2,836
Mar 20, 3 AM $ 0.0000656
+0.31%
$ 65,588 $ 2,823
Mar 20, 2 AM $ 0.0000656
-0.25%
$ 65,577 $ 2,839
Mar 20, 1 AM $ 0.0000656
+0.08%
$ 65,617 $ 2,831
Mar 20, 12 AM $ 0.0000654
+0.28%
$ 65,361 $ 2,814
Mar 19, 11 PM $ 0.0000654
+0.44%
$ 65,352 $ 2,810
Mar 19, 10 PM $ 0.0000653
-0.02%
$ 65,332 $ 2,822
Mar 19, 9 PM $ 0.0000654
+0.07%
$ 65,410 $ 2,822
Mar 19, 8 PM $ 0.0000652
-0.04%
$ 65,223 $ 3,261
Mar 19, 7 PM $ 0.0000652
+1.24%
$ 65,231 $ 3,220
Mar 19, 6 PM $ 0.0000645
+7.65%
$ 64,446 $ 2,992
Mar 19, 5 PM $ 0.0000595
-0.31%
$ 59,514 $ 2,432
Mar 19, 4 PM $ 0.000055
-0.39%
$ 55,032 $ 2,637
Mar 19, 3 PM $ 0.0000533
+0.52%
$ 53,324 $ 2,006