BRUV Historical Data

BRUV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000116
-0.14%
$ 115,917 $ 861
Jun 9, 9 AM $ 0.000117
-0.20%
$ 116,750 $ 868
Jun 9, 8 AM $ 0.000117
-0.59%
$ 116,582 $ 870
Jun 9, 7 AM $ 0.000118
-0.03%
$ 117,912 $ 875
Jun 9, 6 AM $ 0.000118
+0.12%
$ 117,902 $ 874
Jun 9, 5 AM $ 0.000117
-0.44%
$ 116,963 $ 898
Jun 9, 4 AM $ 0.000116
+0.50%
$ 115,975 $ 882
Jun 9, 3 AM $ 0.000116
+0.35%
$ 115,733 $ 882
Jun 9, 2 AM $ 0.000116
-0.38%
$ 115,735 $ 888
Jun 9, 1 AM $ 0.000115
-0.45%
$ 114,997 $ 883
Jun 9, 12 AM $ 0.000117
-0.25%
$ 117,001 $ 897
Jun 8, 11 PM $ 0.000118
+0.21%
$ 117,918 $ 900
Jun 8, 10 PM $ 0.000118
-0.94%
$ 117,863 $ 910
Jun 8, 9 PM $ 0.000119
+0.76%
$ 119,174 $ 931
Jun 6, 8 AM $ 0.000106
+0.00%
$ 106,218 $ 744
Jun 6, 7 AM $ 0.000106
-0.08%
$ 106,309 $ 1,086
Jun 6, 6 AM $ 0.000106
+0.79%
$ 106,181 $ 1,080
Jun 6, 5 AM $ 0.000103
+0.39%
$ 103,048 $ 1,066
Jun 6, 4 AM $ 0.000105
-1.43%
$ 104,606 $ 1,102
Jun 6, 3 AM $ 0.000107
-0.98%
$ 106,689 $ 1,119
Jun 6, 2 AM $ 0.000108
-0.62%
$ 107,704 $ 1,126
Jun 6, 1 AM $ 0.000109
+0.19%
$ 109,267 $ 1,133
Jun 6, 12 AM $ 0.000109
+1.71%
$ 108,675 $ 1,110
Jun 5, 11 PM $ 0.000109
-0.17%
$ 108,656 $ 1,131
Jun 5, 10 PM $ 0.000109
-1.37%
$ 108,601 $ 1,144
Jun 5, 9 PM $ 0.000109
+0.48%
$ 109,301 $ 1,130
Jun 5, 8 PM $ 0.000108
+2.35%
$ 107,837 $ 1,095
Jun 5, 7 PM $ 0.000105
-3.04%
$ 104,839 $ 3,060
Jun 5, 6 PM $ 0.00011
-0.62%
$ 110,192 $ 3,566
Jun 5, 5 PM $ 0.000111
+1.07%
$ 111,224 $ 3,828
Jun 5, 4 PM $ 0.000108
-1.32%
$ 107,918 $ 3,804
Jun 5, 3 PM $ 0.00011
-1.40%
$ 109,794 $ 3,873
Jun 5, 2 PM $ 0.00011
-1.96%
$ 110,004 $ 3,934
Jun 5, 1 PM $ 0.000114
+0.86%
$ 113,994 $ 3,966
Jun 5, 12 PM $ 0.000114
-0.20%
$ 113,663 $ 4,053
Jun 5, 11 AM $ 0.000114
-0.35%
$ 113,604 $ 4,521
Jun 5, 10 AM $ 0.000115
+1.51%
$ 114,570 $ 4,476
Jun 5, 9 AM $ 0.000109
+0.04%
$ 109,269 $ 4,113
Jun 5, 8 AM $ 0.000109
-0.57%
$ 109,395 $ 3,667
Jun 5, 7 AM $ 0.000106
-1.31%
$ 105,807 $ 3,470
Jun 5, 6 AM $ 0.000109
-1.41%
$ 108,555 $ 3,321
Jun 5, 5 AM $ 0.000111
+0.44%
$ 111,171 $ 3,318
Jun 5, 4 AM $ 0.000111
+0.45%
$ 110,730 $ 3,305
Jun 5, 3 AM $ 0.00011
-0.96%
$ 110,392 $ 3,342
Jun 5, 2 AM $ 0.000112
-0.19%
$ 112,186 $ 3,849
Jun 5, 1 AM $ 0.000112
-0.88%
$ 111,779 $ 5,955
Jun 5, 12 AM $ 0.000113
+0.04%
$ 112,646 $ 5,946
Jun 4, 11 PM $ 0.000113
+0.86%
$ 112,498 $ 5,890
Jun 4, 10 PM $ 0.000112
+0.12%
$ 111,539 $ 5,883
Jun 4, 9 PM $ 0.000113
-0.20%
$ 112,910 $ 5,974