BRUV Historical Data

BRUV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000113
-0.20%
$ 112,910 $ 5,974
Jun 4, 8 PM $ 0.000106
-0.94%
$ 105,819 $ 5,641
Jun 4, 7 PM $ 0.00011
-0.74%
$ 110,439 $ 4,959
Jun 4, 6 PM $ 0.000109
+3.18%
$ 109,256 $ 3,325
Jun 4, 5 PM $ 0.000107
+0.32%
$ 107,443 $ 3,021
Jun 4, 4 PM $ 0.000107
-0.46%
$ 107,059 $ 3,310
Jun 4, 3 PM $ 0.000108
+0.19%
$ 108,110 $ 3,334
Jun 4, 2 PM $ 0.000109
+0.11%
$ 109,093 $ 3,338
Jun 4, 1 PM $ 0.000109
-1.12%
$ 108,886 $ 3,388
Jun 4, 12 PM $ 0.000108
-1.80%
$ 107,921 $ 5,221
Jun 4, 11 AM $ 0.000109
-1.30%
$ 109,330 $ 4,811
Jun 4, 10 AM $ 0.000111
+0.80%
$ 110,602 $ 4,774
Jun 4, 9 AM $ 0.000111
-0.74%
$ 110,523 $ 5,401
Jun 4, 8 AM $ 0.000111
-1.48%
$ 110,913 $ 5,783
Jun 4, 7 AM $ 0.000111
-1.28%
$ 110,723 $ 5,761
Jun 4, 6 AM $ 0.000112
+0.26%
$ 111,781 $ 5,732
Jun 4, 5 AM $ 0.000111
-1.13%
$ 110,918 $ 18,715
Jun 4, 4 AM $ 0.000113
+0.45%
$ 113,288 $ 19,249
Jun 4, 3 AM $ 0.000112
+0.99%
$ 111,762 $ 18,889
Jun 4, 2 AM $ 0.0000975
-8.86%
$ 97,447 $ 18,249
Jun 4, 1 AM $ 0.000108
-0.59%
$ 107,685 $ 16,015
Jun 4, 12 AM $ 0.00011
+0.12%
$ 109,968 $ 16,240
Jun 3, 11 PM $ 0.00011
-0.64%
$ 110,338 $ 16,418
Jun 3, 10 PM $ 0.000111
+0.97%
$ 111,368 $ 16,307
Jun 3, 9 PM $ 0.00011
+0.00%
$ 110,100 $ 16,278
Jun 3, 8 PM $ 0.000111
+0.03%
$ 110,794 $ 16,376
Jun 3, 7 PM $ 0.000112
-0.10%
$ 111,927 $ 16,565
Jun 3, 6 PM $ 0.000112
-0.51%
$ 112,309 $ 16,649
Jun 3, 5 PM $ 0.000111
-0.86%
$ 111,433 $ 16,656
Jun 3, 4 PM $ 0.000115
-0.45%
$ 115,444 $ 17,510
Jun 3, 3 PM $ 0.000117
-0.27%
$ 117,145 $ 18,063
Jun 3, 2 PM $ 0.000118
-5.52%
$ 117,652 $ 19,504
Jun 3, 12 PM $ 0.000146
-0.42%
$ 145,564 $ 20,334
Jun 3, 11 AM $ 0.000147
+0.55%
$ 146,493 $ 20,266
Jun 3, 10 AM $ 0.00015
+0.54%
$ 150,283 $ 20,782
Jun 3, 9 AM $ 0.000161
+0.24%
$ 160,585 $ 22,270
Jun 3, 8 AM $ 0.000161
-0.05%
$ 160,494 $ 21,062
Jun 3, 7 AM $ 0.000161
-0.70%
$ 160,607 $ 21,215
Jun 3, 6 AM $ 0.00015
+17.63%
$ 150,162 $ 16,734
Jun 3, 5 AM $ 0.000128
-1.57%
$ 128,008 $ 2,039
Jun 3, 4 AM $ 0.000129
+0.09%
$ 129,444 $ 1,675
Jun 3, 3 AM $ 0.000131
-0.34%
$ 131,019 $ 1,702
Jun 3, 2 AM $ 0.000132
+0.26%
$ 131,668 $ 1,700
Jun 3, 1 AM $ 0.000132
+0.06%
$ 132,051 $ 1,709
Jun 3, 12 AM $ 0.000131
+1.34%
$ 131,440 $ 1,679
Jun 2, 11 PM $ 0.00013
-1.23%
$ 130,169 $ 1,706
Jun 2, 10 PM $ 0.000133
-0.96%
$ 132,487 $ 1,732
Jun 2, 9 PM $ 0.000133
+0.56%
$ 133,221 $ 1,715
Jun 2, 8 PM $ 0.000133
+0.97%
$ 133,347 $ 1,710
Jun 1, 6 AM $ 0.000135
+0.00%
$ 135,144 $ 548