BRUV Historical Data

BRUV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000533
+0.52%
$ 53,324 $ 2,006
Mar 19, 2 PM $ 0.0000532
-0.40%
$ 53,208 $ 1,451
Mar 19, 1 PM $ 0.0000517
-3.74%
$ 51,720 $ 1,459
Mar 19, 12 PM $ 0.000054
-0.47%
$ 53,968 $ 1,473
Mar 19, 11 AM $ 0.0000544
+0.05%
$ 54,405 $ 1,517
Mar 19, 10 AM $ 0.0000546
+0.29%
$ 54,585 $ 1,518
Mar 19, 9 AM $ 0.000054
-0.05%
$ 53,974 $ 1,507
Mar 4, 4 PM $ 0.0000478
-1.36%
$ -- $ 296
Mar 3, 12 PM $ 0.0000449
+0.00%
$ 44,914 $ 57
Mar 1, 5 PM $ 0.0000445
-0.76%
$ 44,508 $ 971
Mar 1, 4 PM $ 0.0000457
-0.37%
$ 45,641 $ 1,614
Mar 1, 3 PM $ 0.0000459
+0.62%
$ 45,916 $ 1,823
Mar 1, 2 PM $ 0.0000459
+0.02%
$ 45,884 $ 1,832
Mar 1, 1 PM $ 0.0000451
-0.18%
$ 45,078 $ 1,804
Mar 1, 12 PM $ 0.0000453
+0.04%
$ 45,312 $ 1,809
Mar 1, 11 AM $ 0.0000454
-0.12%
$ 45,373 $ 1,814
Mar 1, 10 AM $ 0.0000454
+0.23%
$ 45,440 $ 1,811
Mar 1, 9 AM $ 0.0000456
-0.72%
$ 45,614 $ 1,843
Mar 1, 8 AM $ 0.0000466
+0.08%
$ 46,575 $ 1,866
Mar 1, 7 AM $ 0.0000465
-0.14%
$ 46,532 $ 1,868
Mar 1, 6 AM $ 0.0000467
-0.62%
$ 46,678 $ 1,883
Mar 1, 5 AM $ 0.0000473
+0.35%
$ 47,241 $ 1,888
Mar 1, 4 AM $ 0.000047
-0.31%
$ 47,005 $ 1,891
Mar 1, 3 AM $ 0.0000471
-0.08%
$ 47,115 $ 1,891
Mar 1, 2 AM $ 0.0000471
+0.09%
$ 47,124 $ 1,888
Feb 5, 5 PM $ 0.0000451
+0.00%
$ -- $ 387
Feb 4, 6 AM $ 0.0000537
+0.00%
$ -- $ 79
Feb 4, 1 AM $ 0.0000543
+0.00%
$ -- $ 79
Jan 26, 9 PM $ 0.0000719
-0.20%
$ 71,885 $ 621
Jan 26, 8 PM $ 0.0000723
+0.04%
$ 72,279 $ 3,961
Jan 26, 7 PM $ 0.0000725
-0.09%
$ 72,498 $ 3,978
Jan 26, 6 PM $ 0.0000722
+0.48%
$ 72,176 $ 3,968
Jan 26, 5 PM $ 0.0000723
+0.15%
$ 72,296 $ 3,988
Jan 26, 4 PM $ 0.0000718
-0.51%
$ 71,814 $ 3,988
Jan 26, 3 PM $ 0.0000719
+0.59%
$ 71,873 $ 3,971
Jan 26, 2 PM $ 0.0000716
+0.23%
$ 71,619 $ 3,957
Jan 26, 1 PM $ 0.0000713
-0.03%
$ 71,240 $ 3,937
Jan 26, 12 PM $ 0.0000712
-0.01%
$ 71,218 $ 3,934
Jan 26, 11 AM $ 0.0000712
+0.02%
$ 71,151 $ 3,931
Jan 26, 10 AM $ 0.0000709
-0.30%
$ 70,851 $ 3,914
Jan 26, 9 AM $ 0.0000713
-0.42%
$ 71,289 $ 3,938
Jan 26, 8 AM $ 0.0000714
+0.28%
$ 71,385 $ 3,944
Jan 26, 7 AM $ 0.0000712
-0.07%
$ 71,159 $ 3,931
Jan 26, 6 AM $ 0.0000711
+1.73%
$ 71,132 $ 3,951
Jan 26, 5 AM $ 0.0000698
-0.54%
$ 69,820 $ 3,599
Jan 26, 4 AM $ 0.0000708
-0.49%
$ 70,781 $ 3,648
Jan 26, 3 AM $ 0.0000714
-0.11%
$ 71,387 $ 3,500
Jan 26, 2 AM $ 0.0000716
+0.55%
$ 71,538 $ 3,508
Jan 26, 1 AM $ 0.00007
+0.24%
$ 69,967 $ 3,426
Jan 26, 12 AM $ 0.0000695
+0.00%
$ 69,502 $ 3,403