BRUV Historical Data

BRUV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000695
+0.00%
$ 69,502 $ 3,403
Jan 25, 7 PM $ 0.0000712
+0.00%
$ -- $ 480
Jan 25, 2 PM $ 0.0000744
-0.01%
$ 74,394 $ 546
Jan 25, 9 AM $ 0.000074
-0.05%
$ 73,970 $ 679
Jan 25, 4 AM $ 0.0000748
-0.35%
$ 74,766 $ 813
Jan 24, 11 PM $ 0.0000756
+0.00%
$ 75,607 $ 646
Jan 24, 6 PM $ 0.000074
+0.01%
$ 74,029 $ 473
Jan 24, 1 PM $ 0.0000737
+0.00%
$ -- $ 401
Jan 24, 8 AM $ 0.000074
+0.00%
$ -- $ 386
Jan 24, 3 AM $ 0.0000738
+0.00%
$ 73,750 $ 535
Jan 23, 10 PM $ 0.0000735
+0.00%
$ 73,483 $ 536
Jan 23, 5 PM $ 0.0000737
+0.00%
$ 73,643 $ 830
Nov 20, 6 PM $ 0.0000717
+0.00%
$ 71,641 $ 2,853
Download