xHashtag DAO Historical Data

XTAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000452
+0.00%
$ 45,169 $ 67
Yesterday $ 0.000451
+17.30%
$ 45,099 $ 2,248
Jul 12, 2026 $ 0.000385
+0.87%
$ 38,449 $ 61
Jul 11, 2026 $ 0.000381
+0.45%
$ 38,119 $ 155
Jul 10, 2026 $ 0.00038
-1.48%
$ 37,949 $ 14,290
Jul 9, 2026 $ 0.000385
+0.36%
$ 38,519 $ 2,042
Jul 8, 2026 $ 0.000384
-15.05%
$ 38,379 $ 6,155
Jul 7, 2026 $ 0.000452
+26.66%
$ 45,179 $ 24,847
Jul 6, 2026 $ 0.000357
+16.49%
$ 35,669 $ 425
Jul 5, 2026 $ 0.0003
+0.00%
$ 30,009 $ 8
Jul 4, 2026 $ 0.0003
+1.39%
$ 30,009 $ 168
Jul 3, 2026 $ 0.000296
+0.00%
$ 29,599 $ 56
Jul 2, 2026 $ 0.000296
-1.20%
$ 29,599 $ 24
Jul 1, 2026 $ 0.0003
+4.14%
$ 29,959 $ 507
Jun 30, 2026 $ 0.000288
-0.79%
$ 28,769 $ 103
Jun 29, 2026 $ 0.00029
-0.24%
$ 28,999 $ 214
Jun 28, 2026 $ 0.000291
+4.49%
$ 29,069 $ 1,710
Jun 27, 2026 $ 0.000278
-1.45%
$ 27,819 $ 4
Jun 26, 2026 $ 0.000282
-0.07%
$ 28,229 $ 41
Jun 25, 2026 $ 0.000282
-0.21%
$ 28,249 $ 39
Jun 24, 2026 $ 0.000283
+0.21%
$ 28,310 $ 818
Jun 23, 2026 $ 0.000311
-4.25%
$ 31,110 $ 54
Jun 22, 2026 $ 0.000283
+0.00%
$ 28,259 $ 1
Jun 21, 2026 $ 0.000283
-0.14%
$ 28,259 $ 5
Jun 20, 2026 $ 0.000283
-1.12%
$ 28,299 $ 76
Jun 19, 2026 $ 0.000286
-6.62%
$ 28,619 $ 570
Jun 18, 2026 $ 0.000306
-9.37%
$ 30,649 $ 1,537
Jun 17, 2026 $ 0.000338
-6.06%
$ 33,819 $ 269
Jun 16, 2026 $ 0.00036
-4.84%
$ 35,999 $ 500
Jun 15, 2026 $ 0.000378
-1.48%
$ 37,829 $ 231
Jun 14, 2026 $ 0.000384
-8.57%
$ 38,399 $ 1,049
Jun 13, 2026 $ 0.00042
-19.23%
$ 41,999 $ 9,990
Jun 12, 2026 $ 0.000384
+36.24%
$ 38,379 $ 21,719
Jun 11, 2026 $ 0.000282
+0.00%
$ 28,169 $ 83
Jun 10, 2026 $ 0.000282
+0.25%
$ 28,169 $ 1
Jun 9, 2026 $ 0.000281
+0.11%
$ 28,099 $ 205
Jun 8, 2026 $ 0.000281
+0.18%
$ 28,069 $ 39
Jun 7, 2026 $ 0.00028
-1.48%
$ 28,019 $ 24
Jun 6, 2026 $ 0.000284
-6.29%
$ 28,439 $ 229
Jun 5, 2026 $ 0.000303
+0.93%
$ 30,349 $ 80
Jun 4, 2026 $ 0.000301
-15.82%
$ 30,069 $ 239
Jun 3, 2026 $ 0.000357
-1.33%
$ 35,719 $ 204
Jun 2, 2026 $ 0.000362
-1.82%
$ 36,199 $ 118
Jun 1, 2026 $ 0.000369
-4.89%
$ 36,869 $ 27
May 31, 2026 $ 0.000406
+9.91%
$ 40,590 $ 79
May 30, 2026 $ 0.000369
-0.57%
$ 36,929 $ 54
May 29, 2026 $ 0.000371
+0.38%
$ 37,139 $ 225
May 28, 2026 $ 0.00037
-1.78%
$ 36,999 $ 391
May 27, 2026 $ 0.000377
-2.99%
$ 37,669 $ 376
May 26, 2026 $ 0.000386
+0.00%
$ -- $ 48
Download