xHashtag DAO Historical Data

XTAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000455
+0.00%
$ 45,539 $ 20,857
Yesterday $ 0.000425
-0.40%
$ 42,469 $ 123
May 8, 2026 $ 0.000426
+1.40%
$ 42,639 $ 170
May 7, 2026 $ 0.00042
-3.44%
$ 42,049 $ 390
May 6, 2026 $ 0.000435
+0.27%
$ 43,549 $ 502
May 5, 2026 $ 0.000434
-1.02%
$ 43,433 $ 855
May 4, 2026 $ 0.000439
+0.51%
$ 43,879 $ 285
May 3, 2026 $ 0.000437
+0.63%
$ 43,657 $ 2,240
May 2, 2026 $ 0.000434
-3.54%
$ 43,385 $ 1,003
May 1, 2026 $ 0.00045
+2.22%
$ 44,975 $ 1,599
Apr 30, 2026 $ 0.00044
-44.90%
$ 43,999 $ 7,527
Apr 29, 2026 $ 0.000799
-14.50%
$ 79,857 $ 7,446
Apr 28, 2026 $ 0.000934
-20.31%
$ 93,398 $ 2,555
Apr 27, 2026 $ 0.00117
-43.22%
$ 117,197 $ 18,306
Apr 26, 2026 $ 0.00206
+0.03%
$ 206,403 $ 5,288
Apr 25, 2026 $ 0.00206
-3.11%
$ 206,338 $ 11,812
Apr 24, 2026 $ 0.00212
+0.49%
$ 212,963 $ 6,680
Apr 23, 2026 $ 0.00211
-1.21%
$ 211,003 $ 17,385
Apr 22, 2026 $ 0.00214
+0.90%
$ 213,587 $ 10,831
Apr 21, 2026 $ 0.00212
+0.31%
$ 211,485 $ 9,915
Apr 20, 2026 $ 0.00211
-1.75%
$ 211,040 $ 11,229
Apr 19, 2026 $ 0.00215
-0.15%
$ 214,800 $ 11,164
Apr 18, 2026 $ 0.00215
-0.25%
$ 215,221 $ 16,012
Apr 17, 2026 $ 0.00216
+4.65%
$ 215,772 $ 16,079
Apr 16, 2026 $ 0.00206
-13.46%
$ 206,265 $ 27,764
Apr 15, 2026 $ 0.00238
-9.19%
$ 238,244 $ 27,727
Apr 14, 2026 $ 0.00262
+10.25%
$ 264,210 $ 32,210
Apr 13, 2026 $ 0.00238
+1.44%
$ 237,846 $ 23,661
Apr 12, 2026 $ 0.00234
+0.64%
$ 234,390 $ 24,164
Apr 11, 2026 $ 0.00233
-1.48%
$ 232,906 $ 20,017
Apr 10, 2026 $ 0.00236
-3.14%
$ 236,415 $ 14,593
Apr 9, 2026 $ 0.00244
+4.27%
$ 243,926 $ 34,131
Apr 8, 2026 $ 0.00234
+0.60%
$ 233,926 $ 30,637
Apr 7, 2026 $ 0.00233
-4.29%
$ 232,527 $ 32,778
Apr 6, 2026 $ 0.00243
-0.51%
$ 243,082 $ 29,789
Apr 5, 2026 $ 0.00244
+3.79%
$ 244,321 $ 28,588
Apr 4, 2026 $ 0.00235
+0.20%
$ 235,391 $ 32,438
Apr 3, 2026 $ 0.00235
-1.01%
$ 234,933 $ 35,376
Apr 2, 2026 $ 0.00237
-7.50%
$ 237,301 $ 21,385
Apr 1, 2026 $ 0.00257
+2.15%
$ 256,539 $ 29,932
Mar 31, 2026 $ 0.00251
+0.16%
$ 251,148 $ 27,131
Mar 30, 2026 $ 0.00251
+0.14%
$ 250,735 $ 31,535
Mar 29, 2026 $ 0.0025
+2.55%
$ 250,375 $ 27,948
Mar 28, 2026 $ 0.00244
+5.06%
$ 244,145 $ 32,967
Mar 27, 2026 $ 0.00232
-3.65%
$ 232,386 $ 29,827
Mar 26, 2026 $ 0.00241
-9.08%
$ 241,193 $ 33,220
Mar 25, 2026 $ 0.00265
+10.24%
$ 265,269 $ 41,304
Mar 24, 2026 $ 0.00241
+0.18%
$ 240,625 $ 25,129
Mar 23, 2026 $ 0.0024
-0.66%
$ 240,192 $ 30,441
Mar 22, 2026 $ 0.00242
-4.08%
$ 241,950 $ 37,162
Download