Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xHashtag DAO Historical Data

XTAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000706
+0.00%
$70,648 $245
Yesterday $0.000706
+0.41%
$70,648 $260
Sep 26, 2026 $0.000704
+0.51%
$70,358 $1,211
Sep 25, 2026 $0.0007
+1.61%
$69,998 $1,850
Sep 24, 2026 $0.000689
+1.80%
$68,888 $894
Sep 23, 2026 $0.000677
-19.10%
$67,668 $4,207
Sep 22, 2026 $0.000837
+32.67%
$83,648 $1,672
Sep 21, 2026 $0.00063
+3.45%
$63,049 $2,240
Sep 20, 2026 $0.00061
+4.08%
$60,949 $362
Sep 19, 2026 $0.000586
+0.19%
$58,559 $410
Sep 18, 2026 $0.000584
+6.52%
$58,449 $2,024
Sep 17, 2026 $0.000549
-3.31%
$54,869 $1,152
Sep 16, 2026 $0.000567
+0.14%
$56,749 $2,418
Sep 15, 2026 $0.00057
-2.05%
$57,249 $4,604
Sep 14, 2026 $0.000582
+25.18%
$58,169 $38,434
Sep 13, 2026 $0.000465
-21.26%
$46,469 $977
Sep 12, 2026 $0.00059
+1.46%
$59,019 $36
Sep 10, 2026 $0.000581
+0.00%
$58,069 $9
Sep 9, 2026 $0.000581
-19.20%
$58,069 $1,110
Sep 8, 2026 $0.000719
+0.11%
$71,868 $17
Sep 7, 2026 $0.000718
-2.07%
$71,788 $137
Sep 6, 2026 $0.000733
-15.33%
$73,308 $186
Sep 5, 2026 $0.000866
-2.77%
$86,578 $65
Sep 4, 2026 $0.000891
+10.07%
$89,048 $523
Sep 3, 2026 $0.000809
+2.08%
$80,898 $144
Sep 2, 2026 $0.000793
-11.47%
$79,248 $295
Sep 1, 2026 $0.000895
+39.40%
$89,518 $1,833
Aug 31, 2026 $0.000642
+30.66%
$64,219 $2,454
Aug 30, 2026 $0.000491
+5.77%
$49,149 $23
Aug 29, 2026 $0.000465
-0.06%
$46,469 $286
Aug 28, 2026 $0.000465
-0.15%
$46,499 $37
Aug 27, 2026 $0.000466
+0.11%
$46,569 $90
Aug 26, 2026 $0.000465
+0.04%
$46,519 $11
Aug 25, 2026 $0.000465
-0.04%
$46,499 $20
Aug 24, 2026 $0.000465
-2.00%
$46,519 $507
Aug 23, 2026 $0.000475
+0.32%
$47,469 $5
Aug 22, 2026 $0.000473
-0.94%
$47,319 $32
Aug 21, 2026 $0.000478
+1.06%
$47,769 $122
Aug 20, 2026 $0.000473
-1.32%
$47,269 $14
Aug 19, 2026 $0.000479
+1.10%
$47,899 $18
Aug 18, 2026 $0.000474
-0.19%
$47,379 $154
Aug 17, 2026 $0.000475
+0.08%
$47,469 $54
Aug 15, 2026 $0.000483
+0.00%
$-- $4
Aug 14, 2026 $0.000483
+0.46%
$48,319 $169
Aug 13, 2026 $0.000481
-0.17%
$48,099 $31
Aug 12, 2026 $0.000482
-1.15%
$48,179 $101
Aug 11, 2026 $0.000487
+1.02%
$48,739 $288
Aug 10, 2026 $0.000483
-0.02%
$48,249 $58
Aug 9, 2026 $0.000483
+0.00%
$48,259 $2
Aug 8, 2026 $0.000483
+0.00%
$48,259 $130
Download