xHashtag DAO Historical Data

XTAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000368
+0.00%
$ 36,819 $ 54
Yesterday $ 0.000369
-0.57%
$ 36,929 $ 54
May 29, 2026 $ 0.000371
+0.38%
$ 37,139 $ 225
May 28, 2026 $ 0.00037
-1.78%
$ 36,999 $ 391
May 27, 2026 $ 0.000377
-2.99%
$ 37,669 $ 376
May 26, 2026 $ 0.000386
+0.00%
$ -- $ 48
May 25, 2026 $ 0.000386
-0.18%
$ 38,599 $ 69
May 24, 2026 $ 0.000387
+0.18%
$ 38,669 $ 14
May 23, 2026 $ 0.000386
-1.96%
$ 38,599 $ 157
May 22, 2026 $ 0.000394
-2.79%
$ 39,369 $ 292
May 21, 2026 $ 0.000405
+1.25%
$ 40,499 $ 294
May 20, 2026 $ 0.0004
+0.50%
$ 39,999 $ 123
May 19, 2026 $ 0.000398
-1.61%
$ 39,799 $ 376
May 18, 2026 $ 0.000404
-1.53%
$ 40,449 $ 288
May 17, 2026 $ 0.000411
-1.75%
$ 41,079 $ 339
May 16, 2026 $ 0.000418
+0.00%
$ 41,809 $ 204
May 15, 2026 $ 0.000418
-1.86%
$ 41,809 $ 390
May 14, 2026 $ 0.000471
+17.73%
$ 47,149 $ 3,225
May 13, 2026 $ 0.0004
+5.39%
$ 40,049 $ 29,908
May 12, 2026 $ 0.000373
-10.99%
$ 37,269 $ 1,767
May 11, 2026 $ 0.000419
+0.00%
$ 41,869 $ 633
May 10, 2026 $ 0.000419
-1.41%
$ 41,869 $ 21,144
May 9, 2026 $ 0.000425
-0.40%
$ 42,469 $ 123
May 8, 2026 $ 0.000426
+1.40%
$ 42,639 $ 170
May 7, 2026 $ 0.00042
-3.44%
$ 42,049 $ 390
May 6, 2026 $ 0.000435
+0.27%
$ 43,549 $ 502
May 5, 2026 $ 0.000434
-1.02%
$ 43,433 $ 855
May 4, 2026 $ 0.000439
+0.51%
$ 43,879 $ 285
May 3, 2026 $ 0.000437
+0.63%
$ 43,657 $ 2,240
May 2, 2026 $ 0.000434
-3.54%
$ 43,385 $ 1,003
May 1, 2026 $ 0.00045
+2.22%
$ 44,975 $ 1,599
Apr 30, 2026 $ 0.00044
-44.90%
$ 43,999 $ 7,527
Apr 29, 2026 $ 0.000799
-14.50%
$ 79,857 $ 7,446
Apr 28, 2026 $ 0.000934
-20.31%
$ 93,398 $ 2,555
Apr 27, 2026 $ 0.00117
-43.22%
$ 117,197 $ 18,306
Apr 26, 2026 $ 0.00206
+0.03%
$ 206,403 $ 5,288
Apr 25, 2026 $ 0.00206
-3.11%
$ 206,338 $ 11,812
Apr 24, 2026 $ 0.00212
+0.49%
$ 212,963 $ 6,680
Apr 23, 2026 $ 0.00211
-1.21%
$ 211,003 $ 17,385
Apr 22, 2026 $ 0.00214
+0.90%
$ 213,587 $ 10,831
Apr 21, 2026 $ 0.00212
+0.31%
$ 211,485 $ 9,915
Apr 20, 2026 $ 0.00211
-1.75%
$ 211,040 $ 11,229
Apr 19, 2026 $ 0.00215
-0.15%
$ 214,800 $ 11,164
Apr 18, 2026 $ 0.00215
-0.25%
$ 215,221 $ 16,012
Apr 17, 2026 $ 0.00216
+4.65%
$ 215,772 $ 16,079
Apr 16, 2026 $ 0.00206
-13.46%
$ 206,265 $ 27,764
Apr 15, 2026 $ 0.00238
-9.19%
$ 238,244 $ 27,727
Apr 14, 2026 $ 0.00262
+10.25%
$ 264,210 $ 32,210
Apr 13, 2026 $ 0.00238
+1.44%
$ 237,846 $ 23,661
Apr 12, 2026 $ 0.00234
+0.64%
$ 234,390 $ 24,164
Download