xHashtag DAO Historical Data

XTAG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0395
-5.08%
$ 3.95 million $ 177,620
Dec 6, 2024 $ 0.0416
+21.75%
$ 4.16 million $ 87,541
Dec 5, 2024 $ 0.0339
-7.55%
$ 3.39 million $ 169,116
Dec 4, 2024 $ 0.0366
+2.94%
$ 3.66 million $ 95,540
Dec 3, 2024 $ 0.0357
+22.90%
$ 3.57 million $ 76,979
Dec 2, 2024 $ 0.0291
-5.28%
$ 2.91 million $ 21,422
Dec 1, 2024 $ 0.0307
+4.85%
$ 3.07 million $ 138,834
Nov 30, 2024 $ 0.0293
+3.44%
$ 2.92 million $ 88,846
Nov 29, 2024 $ 0.0283
+1.42%
$ 2.83 million $ 17,284
Nov 28, 2024 $ 0.0279
-2.40%
$ 2.79 million $ 72,798
Nov 27, 2024 $ 0.0286
+0.24%
$ 2.86 million $ 82,198
Nov 26, 2024 $ 0.0285
+0.64%
$ 2.85 million $ 125,704
Nov 25, 2024 $ 0.0283
-7.17%
$ 2.83 million $ 27,904
Nov 24, 2024 $ 0.0305
+10.49%
$ 3.05 million $ 122,596
Nov 23, 2024 $ 0.0276
+3.84%
$ 2.76 million $ 95,380
Nov 22, 2024 $ 0.0266
-7.34%
$ 2.66 million $ 76,587
Nov 21, 2024 $ 0.0288
+16.40%
$ 2.88 million $ 70,045
Nov 20, 2024 $ 0.0247
-1.83%
$ 2.47 million $ 71,661
Nov 19, 2024 $ 0.0252
-1.01%
$ 2.52 million $ 19,091
Nov 18, 2024 $ 0.0255
+5.55%
$ 2.55 million $ 89,892
Nov 17, 2024 $ 0.0241
-6.19%
$ 2.41 million $ 17,473
Nov 16, 2024 $ 0.0257
+14.28%
$ 2.57 million $ 116,676
Nov 15, 2024 $ 0.0225
-11.76%
$ 2.25 million $ 29,025
Nov 14, 2024 $ 0.0255
-10.76%
$ 2.55 million $ 96,888
Nov 13, 2024 $ 0.0286
-11.19%
$ 2.86 million $ 64,257
Nov 12, 2024 $ 0.0322
+4.97%
$ 3.22 million $ 48,465
Nov 11, 2024 $ 0.0307
+22.47%
$ 3.07 million $ 139,694
Nov 10, 2024 $ 0.0251
+1.78%
$ 2.51 million $ 35,009
Nov 9, 2024 $ 0.0245
+5.91%
$ 2.45 million $ 20,727
Nov 8, 2024 $ 0.0231
+4.77%
$ 2.31 million $ 64,587
Nov 7, 2024 $ 0.022
-7.99%
$ 2.2 million $ 41,951
Nov 6, 2024 $ 0.0239
-4.13%
$ 2.39 million $ 40,583
Nov 5, 2024 $ 0.025
+24.54%
$ 2.5 million $ 137,147
Nov 4, 2024 $ 0.02
-14.82%
$ 2 million $ 41,649
Nov 3, 2024 $ 0.0235
+15.01%
$ 2.35 million $ 70,598
Nov 2, 2024 $ 0.0205
-6.38%
$ 2.05 million $ 64,514
Nov 1, 2024 $ 0.0219
+8.84%
$ 2.19 million $ 48,296
Oct 31, 2024 $ 0.0201
+1.01%
$ 2.01 million $ 69,284
Oct 30, 2024 $ 0.0199
-2.62%
$ 1.99 million $ 35,502
Oct 29, 2024 $ 0.0205
+11.65%
$ 2.05 million $ 47,890
Oct 28, 2024 $ 0.0183
-0.52%
$ 1.83 million $ 50,569
Oct 27, 2024 $ 0.0184
+0.19%
$ 1.84 million $ 43,811
Oct 26, 2024 $ 0.0184
-0.92%
$ 1.84 million $ 49,810
Oct 25, 2024 $ 0.0185
-1.54%
$ 1.85 million $ 49,772
Oct 24, 2024 $ 0.0188
-3.03%
$ 1.88 million $ 9,961
Oct 23, 2024 $ 0.0194
-4.59%
$ 1.94 million $ 18,452
Oct 22, 2024 $ 0.0203
+0.01%
$ 2.03 million $ 38,352
Oct 21, 2024 $ 0.0203
-1.46%
$ 2.03 million $ 58,765
Oct 20, 2024 $ 0.0206
-1.54%
$ 2.06 million $ 54,582
Oct 19, 2024 $ 0.021
-2.30%
$ 2.1 million $ 55,061