xHashtag DAO Historical Data

XTAG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0403
+16.28%
$ 4.03 million $ 57,360
Feb 6, 2025 $ 0.0345
-12.60%
$ 3.45 million $ 44,317
Feb 5, 2025 $ 0.0395
-10.82%
$ 3.95 million $ 51,539
Feb 4, 2025 $ 0.0443
-9.37%
$ 4.43 million $ 77,272
Feb 3, 2025 $ 0.0489
+2.26%
$ 4.89 million $ 51,170
Feb 2, 2025 $ 0.0478
-18.07%
$ 4.78 million $ 62,195
Feb 1, 2025 $ 0.0584
-1.34%
$ 5.84 million $ 33,881
Jan 31, 2025 $ 0.0592
+0.52%
$ 5.92 million $ 73,780
Jan 30, 2025 $ 0.0588
-7.51%
$ 5.88 million $ 115,467
Jan 29, 2025 $ 0.0636
+2.36%
$ 6.36 million $ 113,474
Jan 28, 2025 $ 0.0621
-18.75%
$ 6.21 million $ 136,466
Jan 27, 2025 $ 0.0764
+3.29%
$ 7.64 million $ 160,205
Jan 26, 2025 $ 0.0742
+1.94%
$ 7.42 million $ 191,144
Jan 25, 2025 $ 0.0728
+15.38%
$ 7.28 million $ 281,294
Jan 24, 2025 $ 0.0631
-3.92%
$ 6.31 million $ 103,836
Jan 23, 2025 $ 0.0658
+42.59%
$ 6.58 million $ 137,242
Jan 22, 2025 $ 0.0462
-18.44%
$ 4.62 million $ 89,870
Jan 21, 2025 $ 0.0522
+20.32%
$ 5.22 million $ 140,640
Jan 20, 2025 $ 0.0437
-5.57%
$ 4.37 million $ 52,431
Jan 19, 2025 $ 0.0463
-1.35%
$ 4.63 million $ 57,139
Jan 18, 2025 $ 0.0469
-9.52%
$ 4.69 million $ 62,818
Jan 17, 2025 $ 0.0518
-4.49%
$ 5.18 million $ 59,981
Jan 16, 2025 $ 0.0543
-1.61%
$ 5.43 million $ 42,637
Jan 15, 2025 $ 0.0553
-9.23%
$ 5.53 million $ 73,019
Jan 14, 2025 $ 0.061
-2.25%
$ 6.1 million $ 137,946
Jan 13, 2025 $ 0.0624
+8.06%
$ 6.24 million $ 87,914
Jan 12, 2025 $ 0.0577
-15.74%
$ 5.77 million $ 92,077
Jan 11, 2025 $ 0.0685
-3.15%
$ 6.85 million $ 97,297
Jan 10, 2025 $ 0.0707
+18.09%
$ 7.07 million $ 189,564
Jan 9, 2025 $ 0.0599
-17.79%
$ 5.99 million $ 108,222
Jan 8, 2025 $ 0.0729
+34.37%
$ 7.29 million $ 329,431
Jan 7, 2025 $ 0.0542
-15.31%
$ 5.42 million $ 176,390
Jan 6, 2025 $ 0.064
+40.14%
$ 6.4 million $ 375,268
Jan 5, 2025 $ 0.0457
+50.64%
$ 4.57 million $ 175,784
Jan 4, 2025 $ 0.0303
-4.17%
$ 3.03 million $ 23,529
Jan 3, 2025 $ 0.0317
+0.87%
$ 3.17 million $ 14,801
Jan 2, 2025 $ 0.0314
-6.84%
$ 3.14 million $ 62,347
Jan 1, 2025 $ 0.0335
+5.07%
$ 3.35 million $ 57,229
Dec 31, 2024 $ 0.0319
-7.93%
$ 3.19 million $ 30,436
Dec 30, 2024 $ 0.0347
-6.39%
$ 3.47 million $ 90,308
Dec 29, 2024 $ 0.0371
+8.48%
$ 3.71 million $ 80,809
Dec 28, 2024 $ 0.0342
-1.41%
$ 3.42 million $ 58,342
Dec 27, 2024 $ 0.0347
+8.91%
$ 3.47 million $ 80,792
Dec 26, 2024 $ 0.0318
-0.74%
$ 3.18 million $ 34,630
Dec 25, 2024 $ 0.0321
-5.74%
$ 3.21 million $ 14,809
Dec 24, 2024 $ 0.034
+2.09%
$ 3.4 million $ 100,250
Dec 23, 2024 $ 0.0333
-5.15%
$ 3.33 million $ 106,304
Dec 22, 2024 $ 0.0351
+3.71%
$ 3.51 million $ 53,917
Dec 21, 2024 $ 0.0339
+7.40%
$ 3.39 million $ 104,620
Dec 20, 2024 $ 0.0316
-6.69%
$ 3.16 million $ 169,422