xHashtag DAO Historical Data

XTAG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0231
-3.62%
$ 8.4 million $ 350,348
Jan 7, 2023 $ 0.0236
+7.84%
$ 8.57 million $ 448,058
Jan 6, 2023 $ 0.0219
-5.04%
$ 7.94 million $ 158,667
Jan 5, 2023 $ 0.023
+2.73%
$ 8.35 million $ 147,525
Jan 4, 2023 $ 0.0224
-7.62%
$ 8.13 million $ 352,915
Download