xHashtag DAO Historical Data

XTAG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0306
-2.31%
$ 11.11 million $ 226,132
Mar 10, 2023 $ 0.0313
+3.14%
$ 11.36 million $ 334,266
Mar 9, 2023 $ 0.0303
-13.78%
$ 11.02 million $ 589,744
Mar 8, 2023 $ 0.0352
-10.80%
$ 12.77 million $ 568,417
Mar 7, 2023 $ 0.0394
+9.40%
$ 14.32 million $ 2 million
Mar 6, 2023 $ 0.0361
+6.04%
$ 13.1 million $ 711,938
Mar 5, 2023 $ 0.034
+2.30%
$ 12.34 million $ 287,706
Mar 4, 2023 $ 0.0332
-3.88%
$ 12.07 million $ 783,187
Mar 3, 2023 $ 0.0353
+1.95%
$ 12.8 million $ 567,024
Mar 2, 2023 $ 0.0345
-6.05%
$ 12.53 million $ 661,415
Mar 1, 2023 $ 0.0367
-3.67%
$ 13.34 million $ 1.84 million
Feb 28, 2023 $ 0.0381
-1.11%
$ 13.84 million $ 35.48 million
Feb 27, 2023 $ 0.0385
+18.43%
$ 13.99 million $ 2.53 million
Feb 26, 2023 $ 0.0326
+6.56%
$ 11.83 million $ 408,425
Feb 25, 2023 $ 0.0306
-0.94%
$ 11.11 million $ 502,402
Feb 24, 2023 $ 0.0308
+0.82%
$ 11.19 million $ 448,162
Feb 23, 2023 $ 0.0305
-1.31%
$ 11.09 million $ 876,725
Feb 22, 2023 $ 0.031
-4.00%
$ 11.24 million $ 884,156
Feb 21, 2023 $ 0.0323
-6.97%
$ 11.72 million $ 573,304
Feb 20, 2023 $ 0.0347
+9.31%
$ 12.59 million $ 743,214
Feb 19, 2023 $ 0.0318
-0.14%
$ 11.54 million $ 559,257
Feb 18, 2023 $ 0.0318
+3.29%
$ 11.56 million $ 364,469
Feb 17, 2023 $ 0.0308
+0.33%
$ 11.19 million $ 320,104
Feb 16, 2023 $ 0.0307
+0.40%
$ 11.16 million $ 627,672
Feb 15, 2023 $ 0.0306
+0.86%
$ 11.11 million $ 485,480
Feb 14, 2023 $ 0.0304
-0.21%
$ 11.03 million $ 458,348
Feb 13, 2023 $ 0.0304
-6.18%
$ 11.06 million $ 947,494
Feb 12, 2023 $ 0.0324
+1.33%
$ 11.78 million $ 597,654
Feb 11, 2023 $ 0.032
+0.93%
$ 11.63 million $ 353,919
Feb 10, 2023 $ 0.0318
+0.36%
$ 11.55 million $ 304,346
Feb 9, 2023 $ 0.0316
-6.37%
$ 11.47 million $ 404,072
Feb 8, 2023 $ 0.0337
-1.90%
$ 12.25 million $ 390,168
Feb 7, 2023 $ 0.0344
+4.63%
$ 12.49 million $ 436,294
Feb 6, 2023 $ 0.0328
+0.15%
$ 11.91 million $ 326,952
Feb 5, 2023 $ 0.0327
-5.85%
$ 11.89 million $ 304,265
Feb 4, 2023 $ 0.0347
+5.06%
$ 12.61 million $ 304,576
Feb 3, 2023 $ 0.0331
+2.31%
$ 12 million $ 331,638
Feb 2, 2023 $ 0.0323
-4.52%
$ 11.74 million $ 555,809
Feb 1, 2023 $ 0.0339
+4.08%
$ 12.3 million $ 281,884
Jan 31, 2023 $ 0.0325
-0.90%
$ 11.82 million $ 218,375
Jan 30, 2023 $ 0.0329
-7.64%
$ 11.95 million $ 497,322
Jan 29, 2023 $ 0.0357
+14.01%
$ 12.96 million $ 410,042
Jan 28, 2023 $ 0.0312
-5.24%
$ 11.35 million $ 466,956
Jan 27, 2023 $ 0.0329
+2.73%
$ 11.94 million $ 578,634
Jan 26, 2023 $ 0.032
+0.28%
$ 11.64 million $ 187,781
Jan 25, 2023 $ 0.0319
+1.98%
$ 11.6 million $ 246,271
Jan 24, 2023 $ 0.0314
-1.31%
$ 11.39 million $ 243,523
Jan 23, 2023 $ 0.0318
+0.46%
$ 11.53 million $ 373,366
Jan 22, 2023 $ 0.0306
+4.44%
$ 11.13 million $ 729,754
Jan 21, 2023 $ 0.0291
+10.56%
$ 10.58 million $ 376,141