xHashtag DAO Historical Data

XTAG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0314
-1.31%
$ 11.39 million $ 243,523
Jan 23, 2023 $ 0.0318
+0.46%
$ 11.53 million $ 373,366
Jan 22, 2023 $ 0.0306
+4.44%
$ 11.13 million $ 729,754
Jan 21, 2023 $ 0.0291
+10.56%
$ 10.58 million $ 376,141
Jan 20, 2023 $ 0.0264
+7.89%
$ 9.57 million $ 383,318
Jan 19, 2023 $ 0.0244
-4.11%
$ 8.87 million $ 280,065
Jan 18, 2023 $ 0.0255
-9.79%
$ 9.25 million $ 279,336
Jan 17, 2023 $ 0.0282
-3.05%
$ 10.23 million $ 273,610
Jan 16, 2023 $ 0.0291
+2.20%
$ 10.56 million $ 284,018
Jan 15, 2023 $ 0.0285
-8.76%
$ 10.33 million $ 306,650
Jan 14, 2023 $ 0.0312
+28.02%
$ 11.34 million $ 776,581
Jan 13, 2023 $ 0.0244
-1.40%
$ 8.88 million $ 277,993
Jan 12, 2023 $ 0.0248
+4.50%
$ 8.99 million $ 200,472
Jan 11, 2023 $ 0.0237
+1.38%
$ 8.62 million $ 147,258
Jan 10, 2023 $ 0.0234
-2.35%
$ 8.51 million $ 218,840
Jan 9, 2023 $ 0.024
+3.94%
$ 8.72 million $ 306,138
Jan 8, 2023 $ 0.0231
-3.62%
$ 8.4 million $ 350,348
Jan 7, 2023 $ 0.0236
+7.84%
$ 8.57 million $ 448,058
Jan 6, 2023 $ 0.0219
-5.04%
$ 7.94 million $ 158,667
Jan 5, 2023 $ 0.023
+2.73%
$ 8.35 million $ 147,525
Jan 4, 2023 $ 0.0224
-7.62%
$ 8.13 million $ 352,915
Download