xHashtag DAO Historical Data

XTAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0148
+3.06%
$ 1.48 million $ 95,286
Jun 24, 2025 $ 0.0144
-0.11%
$ 1.44 million $ 108,243
Jun 23, 2025 $ 0.0144
+14.58%
$ 1.44 million $ 150,012
Jun 22, 2025 $ 0.0125
+8.86%
$ 1.25 million $ 110,011
Jun 21, 2025 $ 0.0115
-7.40%
$ 1.15 million $ 139,648
Jun 20, 2025 $ 0.0124
-12.35%
$ 1.24 million $ 162,956
Jun 19, 2025 $ 0.0142
-19.20%
$ 1.42 million $ 173,180
Jun 18, 2025 $ 0.0176
-1.47%
$ 1.76 million $ 158,563
Jun 17, 2025 $ 0.0178
-19.64%
$ 1.78 million $ 178,379
Jun 16, 2025 $ 0.0222
+6.50%
$ 2.22 million $ 181,250
Jun 15, 2025 $ 0.0208
+3.25%
$ 2.08 million $ 183,073
Jun 14, 2025 $ 0.0202
+3.12%
$ 2.02 million $ 181,513
Jun 13, 2025 $ 0.0196
-9.62%
$ 1.96 million $ 170,070
Jun 12, 2025 $ 0.0216
-19.36%
$ 2.16 million $ 182,331
Jun 11, 2025 $ 0.0269
-14.27%
$ 2.69 million $ 185,256
Jun 10, 2025 $ 0.0313
+3.10%
$ 3.13 million $ 155,942
Jun 9, 2025 $ 0.0304
-1.05%
$ 3.04 million $ 200,385
Jun 8, 2025 $ 0.0307
+4.80%
$ 3.07 million $ 127,956
Jun 7, 2025 $ 0.0293
-2.98%
$ 2.93 million $ 204,665
Jun 6, 2025 $ 0.0302
-3.76%
$ 3.02 million $ 205,466
Jun 5, 2025 $ 0.0314
-13.90%
$ 3.14 million $ 181,931
Jun 4, 2025 $ 0.0365
-9.22%
$ 3.65 million $ 185,917
Jun 3, 2025 $ 0.0402
+3.37%
$ 4.02 million $ 158,987
Jun 2, 2025 $ 0.0389
+0.56%
$ 3.89 million $ 169,172
Jun 1, 2025 $ 0.0387
-0.31%
$ 3.87 million $ 198,175
May 31, 2025 $ 0.0388
-1.35%
$ 3.88 million $ 154,506
May 30, 2025 $ 0.0393
-3.17%
$ 3.93 million $ 198,260
May 29, 2025 $ 0.0406
+2.61%
$ 4.06 million $ 169,643
May 28, 2025 $ 0.0396
+7.79%
$ 3.96 million $ 178,730
May 27, 2025 $ 0.0367
-2.85%
$ 3.67 million $ 173,034
May 26, 2025 $ 0.0378
-0.51%
$ 3.78 million $ 164,238
May 25, 2025 $ 0.038
-0.84%
$ 3.8 million $ 196,932
May 24, 2025 $ 0.0383
+0.13%
$ 3.83 million $ 190,416
May 23, 2025 $ 0.0383
+3.48%
$ 3.83 million $ 150,175
May 22, 2025 $ 0.037
-0.56%
$ 3.7 million $ 101,561
May 21, 2025 $ 0.0372
-4.72%
$ 3.72 million $ 88,997
May 20, 2025 $ 0.039
-5.02%
$ 3.9 million $ 96,682
May 19, 2025 $ 0.0411
+2.08%
$ 4.11 million $ 105,667
May 18, 2025 $ 0.0402
+4.94%
$ 4.02 million $ 130,631
May 17, 2025 $ 0.0383
+9.84%
$ 3.83 million $ 127,281
May 16, 2025 $ 0.0349
+0.50%
$ 3.49 million $ 123,577
May 15, 2025 $ 0.0347
+14.03%
$ 3.47 million $ 106,502
May 14, 2025 $ 0.0305
-0.46%
$ 3.05 million $ 95,566
May 13, 2025 $ 0.0306
+1.86%
$ 3.06 million $ 111,613
May 12, 2025 $ 0.03
+4.15%
$ 3 million $ 25,426
May 11, 2025 $ 0.0288
+0.71%
$ 2.88 million $ 97,100
May 10, 2025 $ 0.0286
+3.56%
$ 2.86 million $ 89,458
May 9, 2025 $ 0.0276
+9.62%
$ 2.76 million $ 119,852
May 8, 2025 $ 0.0252
-0.47%
$ 2.52 million $ 105,765
May 7, 2025 $ 0.0253
-7.86%
$ 2.53 million $ 84,163