xHashtag DAO Historical Data

XTAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0168
-2.27%
$ 1.67 million $ 49,897
Aug 25, 2025 $ 0.0171
-3.05%
$ 1.71 million $ 63,190
Aug 24, 2025 $ 0.0172
+1.71%
$ 1.78 million $ 62,150
Aug 23, 2025 $ 0.0169
+10.97%
$ 1.69 million $ 83,063
Aug 22, 2025 $ 0.0155
+10.35%
$ 1.53 million $ 55,325
Aug 21, 2025 $ 0.014
-13.67%
$ 1.4 million $ 53,581
Aug 20, 2025 $ 0.0163
+4.36%
$ 1.62 million $ 56,326
Aug 19, 2025 $ 0.0158
-9.22%
$ 1.58 million $ 60,588
Aug 18, 2025 $ 0.0178
+3.31%
$ 1.78 million $ 56,109
Aug 17, 2025 $ 0.0172
-4.28%
$ 1.72 million $ 44,919
Aug 16, 2025 $ 0.018
+5.89%
$ 1.8 million $ 55,031
Aug 15, 2025 $ 0.017
-1.45%
$ 1.7 million $ 60,761
Aug 14, 2025 $ 0.0172
+1.71%
$ 1.72 million $ 65,328
Aug 13, 2025 $ 0.0169
-0.29%
$ 1.69 million $ 65,377
Aug 12, 2025 $ 0.017
+3.79%
$ 1.7 million $ 68,694
Aug 11, 2025 $ 0.0164
+0.23%
$ 1.64 million $ 74,878
Aug 10, 2025 $ 0.0163
+2.38%
$ 1.63 million $ 70,523
Aug 9, 2025 $ 0.016
-0.59%
$ 1.6 million $ 69,562
Aug 8, 2025 $ 0.0161
+6.98%
$ 1.61 million $ 80,809
Aug 7, 2025 $ 0.015
+11.26%
$ 1.5 million $ 79,071
Aug 6, 2025 $ 0.0135
+2.20%
$ 1.35 million $ 99,323
Aug 5, 2025 $ 0.0132
-3.90%
$ 1.32 million $ 118,591
Aug 4, 2025 $ 0.0137
+0.89%
$ 1.37 million $ 117,253
Aug 3, 2025 $ 0.0136
-12.24%
$ 1.36 million $ 115,720
Aug 2, 2025 $ 0.0192
-0.73%
$ 1.92 million $ 48,490
Aug 1, 2025 $ 0.0194
-10.68%
$ 1.94 million $ 109,742
Jul 31, 2025 $ 0.0217
+0.32%
$ 2.17 million $ 108,182
Jul 30, 2025 $ 0.0216
-8.95%
$ 2.16 million $ 140,574
Jul 29, 2025 $ 0.0237
-2.43%
$ 2.37 million $ 120,980
Jul 28, 2025 $ 0.0243
-0.72%
$ 2.43 million $ 140,539
Jul 27, 2025 $ 0.0245
+1.13%
$ 2.45 million $ 140,230
Jul 26, 2025 $ 0.0242
-1.59%
$ 2.42 million $ 155,529
Jul 25, 2025 $ 0.0246
-3.69%
$ 2.46 million $ 144,025
Jul 24, 2025 $ 0.0256
+6.86%
$ 2.56 million $ 174,341
Jul 23, 2025 $ 0.0239
+3.86%
$ 2.39 million $ 111,210
Jul 22, 2025 $ 0.023
-1.18%
$ 2.3 million $ 127,778
Jul 21, 2025 $ 0.0233
-0.91%
$ 2.33 million $ 164,200
Jul 20, 2025 $ 0.0235
+13.10%
$ 2.35 million $ 122,284
Jul 19, 2025 $ 0.0207
+9.68%
$ 2.07 million $ 143,877
Jul 18, 2025 $ 0.0189
+17.14%
$ 1.89 million $ 153,412
Jul 17, 2025 $ 0.0161
+2.07%
$ 1.61 million $ 138,060
Jul 16, 2025 $ 0.0158
+7.21%
$ 1.58 million $ 108,571
Jul 15, 2025 $ 0.0147
+2.98%
$ 1.47 million $ 101,044
Jul 14, 2025 $ 0.0143
+1.83%
$ 1.43 million $ 110,829
Jul 13, 2025 $ 0.0141
+3.81%
$ 1.41 million $ 112,841
Jul 12, 2025 $ 0.0135
-5.48%
$ 1.35 million $ 109,122
Jul 11, 2025 $ 0.0143
+10.66%
$ 1.43 million $ 116,723
Jul 10, 2025 $ 0.0131
-1.77%
$ 1.3 million $ 104,796
Jul 9, 2025 $ 0.0133
+4.99%
$ 1.33 million $ 112,522
Jul 8, 2025 $ 0.0127
-2.76%
$ 1.27 million $ 75,612