xHashtag DAO Historical Data

XTAG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.032
+1.32%
$ 3.2 million $ 51,949
Mar 16, 2025 $ 0.0316
-6.08%
$ 3.16 million $ 31,838
Mar 15, 2025 $ 0.0336
-8.27%
$ 3.36 million $ 39,118
Mar 14, 2025 $ 0.0373
+2.65%
$ 3.73 million $ 23,206
Mar 13, 2025 $ 0.0363
-5.85%
$ 3.63 million $ 13,559
Mar 12, 2025 $ 0.0384
+4.91%
$ 3.84 million $ 20,314
Mar 11, 2025 $ 0.0366
+10.69%
$ 3.66 million $ 17,607
Mar 10, 2025 $ 0.033
-1.53%
$ 3.3 million $ 8,193
Mar 9, 2025 $ 0.0336
-12.14%
$ 3.36 million $ 15,816
Mar 8, 2025 $ 0.0382
+4.44%
$ 3.82 million $ 21,239
Mar 7, 2025 $ 0.0366
-9.02%
$ 3.66 million $ 33,955
Mar 6, 2025 $ 0.0403
-10.05%
$ 4.03 million $ 50,683
Mar 5, 2025 $ 0.0447
+5.37%
$ 4.47 million $ 28,804
Mar 4, 2025 $ 0.0426
-5.39%
$ 4.26 million $ 30,583
Mar 3, 2025 $ 0.045
-8.19%
$ 4.5 million $ 30,589
Mar 2, 2025 $ 0.049
+7.32%
$ 4.9 million $ 33,006
Mar 1, 2025 $ 0.0457
+3.18%
$ 4.57 million $ 32,953
Feb 28, 2025 $ 0.0443
-0.47%
$ 4.43 million $ 45,445
Feb 27, 2025 $ 0.0445
-3.81%
$ 4.45 million $ 76,182
Feb 26, 2025 $ 0.0462
-1.80%
$ 4.62 million $ 40,541
Feb 25, 2025 $ 0.0471
-4.34%
$ 4.71 million $ 62,161
Feb 24, 2025 $ 0.0492
+2.82%
$ 4.92 million $ 86,995
Feb 23, 2025 $ 0.0479
+1.06%
$ 4.79 million $ 52,033
Feb 22, 2025 $ 0.0474
-0.62%
$ 4.74 million $ 70,267
Feb 21, 2025 $ 0.0476
-8.29%
$ 4.76 million $ 41,584
Feb 20, 2025 $ 0.052
+2.79%
$ 5.2 million $ 75,979
Feb 19, 2025 $ 0.0505
+0.75%
$ 5.05 million $ 77,576
Feb 18, 2025 $ 0.0502
-6.35%
$ 5.02 million $ 84,630
Feb 17, 2025 $ 0.0539
+9.02%
$ 5.39 million $ 91,409
Feb 16, 2025 $ 0.0494
+0.92%
$ 4.94 million $ 81,821
Feb 15, 2025 $ 0.049
-1.37%
$ 4.9 million $ 76,745
Feb 14, 2025 $ 0.0496
+5.59%
$ 4.96 million $ 94,747
Feb 13, 2025 $ 0.047
+8.91%
$ 4.7 million $ 109,057
Feb 12, 2025 $ 0.0433
+11.14%
$ 4.33 million $ 88,648
Feb 11, 2025 $ 0.0389
-3.29%
$ 3.89 million $ 73,514
Feb 10, 2025 $ 0.0401
-3.15%
$ 4.01 million $ 70,088
Feb 9, 2025 $ 0.0414
-1.18%
$ 4.14 million $ 49,611
Feb 8, 2025 $ 0.0419
+3.96%
$ 4.18 million $ 42,674
Feb 7, 2025 $ 0.0403
+16.28%
$ 4.03 million $ 57,360
Feb 6, 2025 $ 0.0345
-12.60%
$ 3.45 million $ 44,317
Feb 5, 2025 $ 0.0395
-10.82%
$ 3.95 million $ 51,539
Feb 4, 2025 $ 0.0443
-9.37%
$ 4.43 million $ 77,272
Feb 3, 2025 $ 0.0489
+2.26%
$ 4.89 million $ 51,170
Feb 2, 2025 $ 0.0478
-18.07%
$ 4.78 million $ 62,195
Feb 1, 2025 $ 0.0584
-1.34%
$ 5.84 million $ 33,881
Jan 31, 2025 $ 0.0592
+0.52%
$ 5.92 million $ 73,780
Jan 30, 2025 $ 0.0588
-7.51%
$ 5.88 million $ 115,467
Jan 29, 2025 $ 0.0636
+2.36%
$ 6.36 million $ 113,474
Jan 28, 2025 $ 0.0621
-18.75%
$ 6.21 million $ 136,466
Jan 27, 2025 $ 0.0764
+3.29%
$ 7.64 million $ 160,205