xHashtag DAO Historical Data

XTAG Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0402
+4.94%
$ 4.02 million $ 130,631
May 17, 2025 $ 0.0383
+9.84%
$ 3.83 million $ 127,281
May 16, 2025 $ 0.0349
+0.50%
$ 3.49 million $ 123,577
May 15, 2025 $ 0.0347
+14.03%
$ 3.47 million $ 106,502
May 14, 2025 $ 0.0305
-0.46%
$ 3.05 million $ 95,566
May 13, 2025 $ 0.0306
+1.86%
$ 3.06 million $ 111,613
May 12, 2025 $ 0.03
+4.15%
$ 3 million $ 25,426
May 11, 2025 $ 0.0288
+0.71%
$ 2.88 million $ 97,100
May 10, 2025 $ 0.0286
+3.56%
$ 2.86 million $ 89,458
May 9, 2025 $ 0.0276
+9.62%
$ 2.76 million $ 119,852
May 8, 2025 $ 0.0252
-0.47%
$ 2.52 million $ 105,765
May 7, 2025 $ 0.0253
-7.86%
$ 2.53 million $ 84,163
May 6, 2025 $ 0.0261
+8.71%
$ 2.61 million $ 162,251
May 5, 2025 $ 0.024
+3.91%
$ 2.4 million $ 105,544
May 4, 2025 $ 0.0231
+0.55%
$ 2.31 million $ 77,466
May 3, 2025 $ 0.023
-3.75%
$ 2.3 million $ 58,804
May 2, 2025 $ 0.0238
+1.84%
$ 2.38 million $ 113,866
May 1, 2025 $ 0.0234
-7.14%
$ 2.34 million $ 109,972
Apr 30, 2025 $ 0.0252
-1.61%
$ 2.52 million $ 82,053
Apr 29, 2025 $ 0.0256
-1.03%
$ 2.56 million $ 84,041
Apr 28, 2025 $ 0.0259
-0.36%
$ 2.59 million $ 123,622
Apr 27, 2025 $ 0.026
-4.80%
$ 2.6 million $ 104,845
Apr 26, 2025 $ 0.0273
-2.09%
$ 2.73 million $ 39,480
Apr 25, 2025 $ 0.0279
+11.20%
$ 2.79 million $ 58,873
Apr 24, 2025 $ 0.0251
+2.15%
$ 2.51 million $ 52,872
Apr 23, 2025 $ 0.0246
-0.92%
$ 2.46 million $ 32,605
Apr 22, 2025 $ 0.0248
+7.62%
$ 2.48 million $ 160,514
Apr 21, 2025 $ 0.0231
-0.73%
$ 2.31 million $ 138,076
Apr 20, 2025 $ 0.0232
+4.67%
$ 2.32 million $ 183,073
Apr 19, 2025 $ 0.0222
-4.00%
$ 2.22 million $ 154,943
Apr 18, 2025 $ 0.0231
-1.49%
$ 2.31 million $ 111,680
Apr 17, 2025 $ 0.0235
+2.43%
$ 2.35 million $ 141,386
Apr 16, 2025 $ 0.0229
-9.17%
$ 2.29 million $ 131,629
Apr 15, 2025 $ 0.0253
+3.93%
$ 2.53 million $ 60,684
Apr 14, 2025 $ 0.0243
+6.63%
$ 2.43 million $ 137,514
Apr 13, 2025 $ 0.0228
-8.69%
$ 2.28 million $ 117,803
Apr 12, 2025 $ 0.025
+21.58%
$ 2.5 million $ 128,473
Apr 11, 2025 $ 0.0205
-1.67%
$ 2.05 million $ 87,803
Apr 10, 2025 $ 0.0209
-8.13%
$ 2.09 million $ 66,818
Apr 9, 2025 $ 0.0227
+19.51%
$ 2.27 million $ 51,480
Apr 8, 2025 $ 0.019
-11.30%
$ 1.9 million $ 43,708
Apr 7, 2025 $ 0.0215
-34.49%
$ 2.15 million $ 116,218
Apr 6, 2025 $ 0.0328
+7.63%
$ 3.28 million $ 63,599
Apr 5, 2025 $ 0.0304
-5.16%
$ 3.04 million $ 25,077
Apr 4, 2025 $ 0.0321
-10.15%
$ 3.21 million $ 26,456
Apr 3, 2025 $ 0.0357
-8.96%
$ 3.57 million $ 39,736
Apr 2, 2025 $ 0.0392
+0.11%
$ 3.92 million $ 57,770
Apr 1, 2025 $ 0.0392
+5.48%
$ 3.92 million $ 70,200
Mar 31, 2025 $ 0.0371
+1.47%
$ 3.71 million $ 46,157
Mar 30, 2025 $ 0.0366
-10.81%
$ 3.66 million $ 28,115