xHashtag DAO Historical Data

XTAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.00%
$ 48,319 $ 169
Yesterday $ 0.000483
+0.46%
$ 48,319 $ 169
Aug 13, 2026 $ 0.000481
-0.17%
$ 48,099 $ 31
Aug 12, 2026 $ 0.000482
-1.15%
$ 48,179 $ 101
Aug 11, 2026 $ 0.000487
+1.02%
$ 48,739 $ 288
Aug 10, 2026 $ 0.000483
-0.02%
$ 48,249 $ 58
Aug 9, 2026 $ 0.000483
+0.00%
$ 48,259 $ 2
Aug 8, 2026 $ 0.000483
+0.00%
$ 48,259 $ 130
Aug 7, 2026 $ 0.000483
-2.11%
$ 48,259 $ 75
Aug 6, 2026 $ 0.000493
-1.22%
$ 49,299 $ 111
Aug 5, 2026 $ 0.000499
-0.24%
$ 49,909 $ 151
Aug 4, 2026 $ 0.0005
+3.86%
$ 50,029 $ 302
Aug 3, 2026 $ 0.000482
-3.76%
$ 48,169 $ 658
Aug 2, 2026 $ 0.0005
-0.02%
$ 50,049 $ 53
Aug 1, 2026 $ 0.000501
+3.71%
$ 50,059 $ 1,164
Jul 31, 2026 $ 0.000482
+2.60%
$ 48,269 $ 1,159
Jul 30, 2026 $ 0.000469
+1.91%
$ 46,949 $ 228
Jul 29, 2026 $ 0.000461
-3.40%
$ 46,069 $ 683
Jul 28, 2026 $ 0.000472
-6.33%
$ 47,689 $ 1,892
Jul 27, 2026 $ 0.000458
-8.63%
$ 45,849 $ 68,603
Jul 26, 2026 $ 0.000502
+2.39%
$ 50,179 $ 286
Jul 25, 2026 $ 0.00049
+8.86%
$ 49,009 $ 2,468
Jul 24, 2026 $ 0.00045
-10.00%
$ 45,019 $ 22,783
Jul 23, 2026 $ 0.0005
+0.54%
$ 50,019 $ 797
Jul 22, 2026 $ 0.000458
+0.00%
$ -- $ 10
Jul 21, 2026 $ 0.000458
+3.01%
$ 45,839 $ 734
Jul 20, 2026 $ 0.000445
-2.94%
$ 44,499 $ 35
Jul 19, 2026 $ 0.000458
+3.03%
$ 45,849 $ 21
Jul 18, 2026 $ 0.000445
-0.11%
$ 44,499 $ 42
Jul 17, 2026 $ 0.000445
-1.15%
$ 44,549 $ 48
Jul 16, 2026 $ 0.000451
+0.11%
$ 45,069 $ 92
Jul 15, 2026 $ 0.00045
-0.33%
$ 45,019 $ 62
Jul 14, 2026 $ 0.000452
+0.16%
$ 45,169 $ 59
Jul 13, 2026 $ 0.000451
+17.30%
$ 45,099 $ 2,248
Jul 12, 2026 $ 0.000385
+0.87%
$ 38,449 $ 61
Jul 11, 2026 $ 0.000381
+0.45%
$ 38,119 $ 155
Jul 10, 2026 $ 0.00038
-1.48%
$ 37,949 $ 14,290
Jul 9, 2026 $ 0.000385
+0.36%
$ 38,519 $ 2,042
Jul 8, 2026 $ 0.000384
-15.05%
$ 38,379 $ 6,155
Jul 7, 2026 $ 0.000452
+26.66%
$ 45,179 $ 24,847
Jul 6, 2026 $ 0.000357
+16.49%
$ 35,669 $ 425
Jul 5, 2026 $ 0.0003
+0.00%
$ 30,009 $ 8
Jul 4, 2026 $ 0.0003
+1.39%
$ 30,009 $ 168
Jul 3, 2026 $ 0.000296
+0.00%
$ 29,599 $ 56
Jul 2, 2026 $ 0.000296
-1.20%
$ 29,599 $ 24
Jul 1, 2026 $ 0.0003
+4.14%
$ 29,959 $ 507
Jun 30, 2026 $ 0.000288
-0.79%
$ 28,769 $ 103
Jun 29, 2026 $ 0.00029
-0.24%
$ 28,999 $ 214
Jun 28, 2026 $ 0.000291
+4.49%
$ 29,069 $ 1,710
Jun 27, 2026 $ 0.000278
-1.45%
$ 27,819 $ 4
Download