xHashtag DAO Historical Data

XTAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 215,760 $ 5,343
Apr 19, 2026 $ 0.00215
-0.15%
$ 214,800 $ 11,164
Apr 18, 2026 $ 0.00215
-0.25%
$ 215,221 $ 16,012
Apr 17, 2026 $ 0.00216
+4.65%
$ 215,772 $ 16,079
Apr 16, 2026 $ 0.00206
-13.46%
$ 206,265 $ 27,764
Apr 15, 2026 $ 0.00238
-9.19%
$ 238,244 $ 27,727
Apr 14, 2026 $ 0.00262
+10.25%
$ 264,210 $ 32,210
Apr 13, 2026 $ 0.00238
+1.44%
$ 237,846 $ 23,661
Apr 12, 2026 $ 0.00234
+0.64%
$ 234,390 $ 24,164
Apr 11, 2026 $ 0.00233
-1.48%
$ 232,906 $ 20,017
Apr 10, 2026 $ 0.00236
-3.14%
$ 236,415 $ 14,593
Apr 9, 2026 $ 0.00244
+4.27%
$ 243,926 $ 34,131
Apr 8, 2026 $ 0.00234
+0.60%
$ 233,926 $ 30,637
Apr 7, 2026 $ 0.00233
-4.29%
$ 232,527 $ 32,778
Apr 6, 2026 $ 0.00243
-0.51%
$ 243,082 $ 29,789
Apr 5, 2026 $ 0.00244
+3.79%
$ 244,321 $ 28,588
Apr 4, 2026 $ 0.00235
+0.20%
$ 235,391 $ 32,438
Apr 3, 2026 $ 0.00235
-1.01%
$ 234,933 $ 35,376
Apr 2, 2026 $ 0.00237
-7.50%
$ 237,301 $ 21,385
Apr 1, 2026 $ 0.00257
+2.15%
$ 256,539 $ 29,932
Mar 31, 2026 $ 0.00251
+0.16%
$ 251,148 $ 27,131
Mar 30, 2026 $ 0.00251
+0.14%
$ 250,735 $ 31,535
Mar 29, 2026 $ 0.0025
+2.55%
$ 250,375 $ 27,948
Mar 28, 2026 $ 0.00244
+5.06%
$ 244,145 $ 32,967
Mar 27, 2026 $ 0.00232
-3.65%
$ 232,386 $ 29,827
Mar 26, 2026 $ 0.00241
-9.08%
$ 241,193 $ 33,220
Mar 25, 2026 $ 0.00265
+10.24%
$ 265,269 $ 41,304
Mar 24, 2026 $ 0.00241
+0.18%
$ 240,625 $ 25,129
Mar 23, 2026 $ 0.0024
-0.66%
$ 240,192 $ 30,441
Mar 22, 2026 $ 0.00242
-4.08%
$ 241,950 $ 37,162
Mar 21, 2026 $ 0.00252
-8.01%
$ 252,234 $ 27,221
Mar 20, 2026 $ 0.00274
-0.67%
$ 274,208 $ 37,229
Mar 19, 2026 $ 0.00276
-11.80%
$ 275,994 $ 38,382
Mar 18, 2026 $ 0.00313
+19.87%
$ 312,916 $ 58,768
Mar 17, 2026 $ 0.00261
+8.87%
$ 261,046 $ 32,555
Mar 16, 2026 $ 0.0024
-0.50%
$ 239,768 $ 33,957
Mar 15, 2026 $ 0.00241
+5.58%
$ 240,962 $ 32,798
Mar 14, 2026 $ 0.00228
+0.61%
$ 227,995 $ 36,391
Mar 13, 2026 $ 0.00227
+2.22%
$ 226,849 $ 36,317
Mar 12, 2026 $ 0.00222
-2.68%
$ 221,721 $ 34,009
Mar 11, 2026 $ 0.00228
-0.95%
$ 228,770 $ 33,208
Mar 10, 2026 $ 0.0023
-8.02%
$ 228,995 $ 28,767
Mar 9, 2026 $ 0.0025
+4.56%
$ 250,040 $ 47,991
Mar 8, 2026 $ 0.00239
-11.55%
$ 239,144 $ 32,546
Mar 7, 2026 $ 0.0027
-6.99%
$ 270,194 $ 32,394
Mar 6, 2026 $ 0.0029
+8.93%
$ 290,485 $ 49,409
Mar 5, 2026 $ 0.00267
+1.07%
$ 266,661 $ 40,061
Mar 4, 2026 $ 0.00264
-0.05%
$ 263,831 $ 22,373
Mar 3, 2026 $ 0.00264
+4.52%
$ 263,975 $ 29,977
Mar 2, 2026 $ 0.00253
+0.10%
$ 252,559 $ 50,307
Download