xHashtag DAO Historical Data

XTAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ 28,299 $ 28
Yesterday $ 0.000283
-1.12%
$ 28,299 $ 76
Jun 19, 2026 $ 0.000286
-6.62%
$ 28,619 $ 570
Jun 18, 2026 $ 0.000306
-9.37%
$ 30,649 $ 1,537
Jun 17, 2026 $ 0.000338
-6.06%
$ 33,819 $ 269
Jun 16, 2026 $ 0.00036
-4.84%
$ 35,999 $ 500
Jun 15, 2026 $ 0.000378
-1.48%
$ 37,829 $ 231
Jun 14, 2026 $ 0.000384
-8.57%
$ 38,399 $ 1,049
Jun 13, 2026 $ 0.00042
-19.23%
$ 41,999 $ 9,990
Jun 12, 2026 $ 0.000384
+36.24%
$ 38,379 $ 21,719
Jun 11, 2026 $ 0.000282
+0.00%
$ 28,169 $ 83
Jun 10, 2026 $ 0.000282
+0.25%
$ 28,169 $ 1
Jun 9, 2026 $ 0.000281
+0.11%
$ 28,099 $ 205
Jun 8, 2026 $ 0.000281
+0.18%
$ 28,069 $ 39
Jun 7, 2026 $ 0.00028
-1.48%
$ 28,019 $ 24
Jun 6, 2026 $ 0.000284
-6.29%
$ 28,439 $ 229
Jun 5, 2026 $ 0.000303
+0.93%
$ 30,349 $ 80
Jun 4, 2026 $ 0.000301
-15.82%
$ 30,069 $ 239
Jun 3, 2026 $ 0.000357
-1.33%
$ 35,719 $ 204
Jun 2, 2026 $ 0.000362
-1.82%
$ 36,199 $ 118
Jun 1, 2026 $ 0.000369
-4.89%
$ 36,869 $ 27
May 31, 2026 $ 0.000406
+9.91%
$ 40,590 $ 79
May 30, 2026 $ 0.000369
-0.57%
$ 36,929 $ 54
May 29, 2026 $ 0.000371
+0.38%
$ 37,139 $ 225
May 28, 2026 $ 0.00037
-1.78%
$ 36,999 $ 391
May 27, 2026 $ 0.000377
-2.99%
$ 37,669 $ 376
May 26, 2026 $ 0.000386
+0.00%
$ -- $ 48
May 25, 2026 $ 0.000386
-0.18%
$ 38,599 $ 69
May 24, 2026 $ 0.000387
+0.18%
$ 38,669 $ 14
May 23, 2026 $ 0.000386
-1.96%
$ 38,599 $ 157
May 22, 2026 $ 0.000394
-2.79%
$ 39,369 $ 292
May 21, 2026 $ 0.000405
+1.25%
$ 40,499 $ 294
May 20, 2026 $ 0.0004
+0.50%
$ 39,999 $ 123
May 19, 2026 $ 0.000398
-1.61%
$ 39,799 $ 376
May 18, 2026 $ 0.000404
-1.53%
$ 40,449 $ 288
May 17, 2026 $ 0.000411
-1.75%
$ 41,079 $ 339
May 16, 2026 $ 0.000418
+0.00%
$ 41,809 $ 204
May 15, 2026 $ 0.000418
-1.86%
$ 41,809 $ 390
May 14, 2026 $ 0.000471
+17.73%
$ 47,149 $ 3,225
May 13, 2026 $ 0.0004
+5.39%
$ 40,049 $ 29,908
May 12, 2026 $ 0.000373
-10.99%
$ 37,269 $ 1,767
May 11, 2026 $ 0.000419
+0.00%
$ 41,869 $ 633
May 10, 2026 $ 0.000419
-1.41%
$ 41,869 $ 21,144
May 9, 2026 $ 0.000425
-0.40%
$ 42,469 $ 123
May 8, 2026 $ 0.000426
+1.40%
$ 42,639 $ 170
May 7, 2026 $ 0.00042
-3.44%
$ 42,049 $ 390
May 6, 2026 $ 0.000435
+0.27%
$ 43,549 $ 502
May 5, 2026 $ 0.000434
-1.02%
$ 43,433 $ 855
May 4, 2026 $ 0.000439
+0.51%
$ 43,879 $ 285
May 3, 2026 $ 0.000437
+0.63%
$ 43,657 $ 2,240
Download