MarxCoin Historical Data

MARX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000493
+5.13%
$ -- $ 7,746
Nov 12 $ 0.000726
-18.97%
$ 73,032 $ 17,531
Nov 5 $ 0.000897
+0.00%
$ -- $ 6,401
Oct 29 $ 0.000883
-2.28%
$ -- $ 25,533
Oct 22 $ 0.000904
-12.55%
$ -- $ 45,386
Oct 15 $ 0.000831
+83.71%
$ -- $ 45,526
Oct 8 $ 0.000633
-15.89%
$ -- $ 45,209
Oct 1 $ 0.000732
-7.83%
$ -- $ 46,009
Sep 24 $ 0.000817
-4.09%
$ -- $ 46,045
Sep 17 $ 0.000828
-17.91%
$ -- $ 45,403
Sep 10 $ 0.000975
+29.57%
$ -- $ 44,787
Sep 3 $ 0.000788
-36.41%
$ -- $ 48,379
Aug 27 $ 0.00142
+28.83%
$ -- $ 48,526
Aug 20 $ 0.00106
+15.27%
$ -- $ 45,658
Aug 13 $ 0.000812
-21.87%
$ -- $ 44,494
Aug 6 $ 0.00106
-5.88%
$ -- $ 46,665
Jul 30 $ 0.00115
-14.53%
$ -- $ 54,236
Jul 23 $ 0.0014
-21.19%
$ -- $ 55,805
Jul 16 $ 0.00157
+31.72%
$ -- $ 49,333
Jul 9 $ 0.00109
-21.25%
$ -- $ 45,290
Jul 2 $ 0.00135
-7.95%
$ -- $ 45,938
Jun 25 $ 0.00144
+8.86%
$ -- $ 42,965
Jun 18 $ 0.00136
-10.75%
$ -- $ 45,840
Jun 11 $ 0.00151
-16.70%
$ -- $ 46,933
Jun 4 $ 0.00196
-17.10%
$ -- $ 45,745
May 28 $ 0.00239
+8.44%
$ -- $ 51,982
May 21 $ 0.00261
+0.55%
$ -- $ 55,515
May 14 $ 0.0026
-4.63%
$ -- $ 58,900
May 7 $ 0.00305
-35.87%
$ -- $ 64,055
Apr 30 $ 0.00583
+79.49%
$ -- $ 65,744
Apr 23 $ 0.00269
+35.92%
$ -- $ 63,690
Apr 16 $ 0.00198
+31.13%
$ -- $ 57,823
Apr 9 $ 0.00139
+14.05%
$ -- $ 50,857
Apr 2 $ 0.00113
-8.49%
$ -- $ 48,720
Mar 26 $ 0.00125
-29.16%
$ -- $ 54,417
Mar 19 $ 0.00183
+8.37%
$ -- $ 60,027
Mar 12 $ 0.00168
-10.74%
$ -- $ 61,295
Mar 5 $ 0.00191
-18.15%
$ -- $ 72,553
Feb 26 $ 0.0024
+4.49%
$ -- $ 73,990
Feb 19 $ 0.00246
-13.72%
$ -- $ 74,935
Feb 12 $ 0.00287
+13.96%
$ -- $ 65,181
Feb 5 $ 0.00307
+10.04%
$ -- $ 56,461
Jan 29 $ 0.00278
-38.48%
$ -- $ 71,285
Jan 22 $ 0.00425
-15.75%
$ -- $ 78,920
Jan 15 $ 0.00499
-36.45%
$ -- $ 86,414
Jan 8 $ 0.00863
+39.05%
$ -- $ 103,749
Jan 1 $ 0.00439
+35.02%
$ -- $ 104,918
Dec 25 $ 0.00334
+71.44%
$ -- $ 102,061
Dec 18 $ 0.00166
-8.51%
$ -- $ 119,118
Download