MarxCoin Historical Data

MARX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.000493
+0.00%
$49,637 $3,926
Nov 26, 2018 $0.000469
+0.00%
$47,215 $3,820
Nov 18, 2018 $0.000726
+0.00%
$73,032 $5,553
Nov 17, 2018 $0.000725
+0.00%
$72,994 $5,591
Nov 12, 2018 $0.000896
+0.00%
$-- $6,388
Nov 11, 2018 $0.000897
+0.00%
$-- $6,401
Nov 2, 2018 $0.000883
+0.00%
$-- $6,347
Nov 1, 2018 $0.000882
+0.00%
$-- $6,315
Oct 30, 2018 $0.000897
+0.00%
$-- $6,403
Oct 29, 2018 $0.000904
+0.00%
$-- $6,467
Oct 28, 2018 $0.000904
+0.00%
$-- $6,464
Oct 27, 2018 $0.00106
+0.00%
$-- $6,463
Oct 26, 2018 $0.00095
+0.00%
$-- $6,472
Oct 25, 2018 $0.000843
+0.00%
$-- $6,497
Oct 24, 2018 $0.000841
+0.00%
$-- $6,473
Oct 23, 2018 $0.000894
+0.00%
$-- $6,493
Oct 22, 2018 $0.00103
+0.00%
$-- $6,525
Oct 21, 2018 $0.000831
+0.00%
$-- $6,478
Oct 20, 2018 $0.00115
+0.00%
$-- $6,477
Oct 19, 2018 $0.000544
+0.00%
$-- $6,544
Oct 18, 2018 $0.000387
+0.00%
$-- $6,555
Oct 17, 2018 $0.00028
+0.00%
$-- $6,603
Oct 16, 2018 $0.000312
+0.00%
$-- $6,565
Oct 15, 2018 $0.000452
+0.00%
$-- $6,304
Oct 14, 2018 $0.000633
+0.00%
$-- $6,260
Oct 13, 2018 $0.000769
+0.00%
$-- $6,262
Oct 12, 2018 $0.000712
+0.00%
$-- $6,296
Oct 11, 2018 $0.000707
+0.00%
$-- $6,566
Oct 10, 2018 $0.000747
+0.00%
$-- $6,627
Oct 9, 2018 $0.000774
+0.00%
$-- $6,626
Oct 8, 2018 $0.000753
+0.00%
$-- $6,572
Oct 7, 2018 $0.000732
+0.00%
$-- $6,595
Oct 6, 2018 $0.000736
+0.00%
$-- $6,578
Oct 5, 2018 $0.000764
+0.00%
$-- $6,577
Oct 4, 2018 $0.000776
+0.00%
$-- $6,475
Oct 3, 2018 $0.000793
+0.00%
$-- $6,570
Oct 2, 2018 $0.000792
+0.00%
$-- $6,604
Oct 1, 2018 $0.000795
+0.00%
$-- $6,610
Sep 30, 2018 $0.000817
+0.00%
$-- $6,567
Sep 29, 2018 $0.000856
+0.00%
$-- $6,672
Sep 28, 2018 $0.000787
+0.00%
$-- $6,519
Sep 27, 2018 $0.000784
+0.00%
$-- $6,475
Sep 26, 2018 $0.000847
+0.00%
$-- $6,448
Sep 25, 2018 $0.000927
+0.00%
$-- $6,649
Sep 24, 2018 $0.000851
+0.00%
$-- $6,714
Sep 23, 2018 $0.000828
+0.00%
$-- $6,714
Sep 22, 2018 $0.000806
+0.00%
$-- $6,655
Sep 21, 2018 $0.000782
+0.00%
$-- $6,427
Sep 20, 2018 $0.000796
+0.00%
$-- $6,357
Download