MarxCoin Historical Data

MARX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00223
+103.49%
$ -- $ 117,590
Dec 4 $ 0.00132
+49.01%
$ -- $ 94,244
Nov 27 $ 0.00101
+15.54%
$ -- $ 70,669
Nov 20 $ 0.000917
+21.08%
$ -- $ 57,106
Nov 13 $ 0.000883
+8.48%
$ -- $ 49,081
Nov 6 $ 0.000811
-35.00%
$ -- $ 50,079
Oct 30 $ 0.000775
-13.49%
$ -- $ 46,228
Oct 23 $ 0.000938
-7.36%
$ -- $ 40,519
Oct 16 $ 0.00108
-16.90%
$ -- $ 39,845
Oct 9 $ 0.00145
-1.28%
$ -- $ 35,184
Oct 2 $ 0.00131
-17.24%
$ -- $ 30,302
Sep 25 $ 0.00164
-0.24%
$ -- $ 28,099
Sep 18 $ 0.00159
+124.49%
$ -- $ 26,578
Sep 11 $ 0.000909
+9.27%
$ -- $ 27,287
Sep 4 $ 0.00089
-27.31%
$ -- $ 31,075
Aug 28 $ 0.00125
-5.97%
$ -- $ 31,812
Aug 21 $ 0.00125
+3.32%
$ -- $ 29,001
Aug 14 $ 0.00125
-9.75%
$ -- $ 29,839
Aug 7 $ 0.00158
+1.21%
$ -- $ 25,194
Jul 31 $ 0.00084
+32.48%
$ -- $ 20,534
Jul 24 $ 0.000802
-38.24%
$ -- $ 18,904
Jul 17 $ 0.0011
-26.27%
$ -- $ 17,970
Jul 10 $ 0.00101
+73.04%
$ -- $ 15,557
Jul 3 $ 0.000578
+72.73%
$ -- $ 18,022
Jun 26 $ 0.000304
-22.23%
$ -- $ 17,608
Jun 19 $ 0.000381
+12.05%
$ -- $ 18,614
Jun 12 $ 0.000305
-28.32%
$ -- $ 17,983
Jun 5 $ 0.000476
+35.32%
$ -- $ 19,751
May 29 $ 0.000505
+58.29%
$ -- $ 16,749
May 22 $ 0.000372
-21.06%
$ -- $ 6,486
Download