MarxCoin Historical Data

MARX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000493
+0.00%
$ 49,637 $ 3,926
Nov 26, 2018 $ 0.000469
+0.00%
$ 47,215 $ 3,820
Nov 18, 2018 $ 0.000726
+0.00%
$ 73,032 $ 5,553
Nov 17, 2018 $ 0.000725
+0.00%
$ 72,994 $ 5,591
Nov 12, 2018 $ 0.000896
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000897
+0.00%
$ -- $ 6,401
Nov 2, 2018 $ 0.000883
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000882
+0.00%
$ -- $ 6,315
Oct 30, 2018 $ 0.000897
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000904
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000904
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00106
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00095
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000843
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000841
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000894
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00103
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000831
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00115
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000544
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000387
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00028
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000312
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000452
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000633
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000769
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000712
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000707
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000747
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000774
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000753
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000732
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000736
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000764
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000776
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000793
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000792
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000795
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000817
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000856
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000787
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000784
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000847
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000927
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000851
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000828
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000806
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000782
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000796
+0.00%
$ -- $ 6,357
Download