Commercium Historical Data

CMM
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000348
+49.51%
$ -- $ 1
Jul 2022 $ 0.000233
-25.71%
$ -- $ 1
Jun 2022 $ 0.00193
+395.82%
$ -- $ 170
May 2022 $ 0.000315
-62.05%
$ -- $ 52
Apr 2022 $ 0.000829
-17.23%
$ -- $ 97
Mar 2022 $ 0.001
+0.66%
$ -- $ 152
Feb 2022 $ 0.000994
-32.36%
$ -- $ 538
Jan 2022 $ 0.000986
-1.04%
$ -- $ 1
Dec 2021 $ 0.0011
+13.47%
$ -- $ 29
Nov 2021 $ 0.000969
-23.62%
$ -- $ 29
Oct 2021 $ 0.00118
-33.18%
$ -- $ 319
Sep 2021 $ 0.00157
-18.42%
$ -- $ 51
Aug 2021 $ 0.00193
+11.99%
$ -- $ 152
Jul 2021 $ 0.00177
+2.88%
$ -- $ 90
Jun 2021 $ 0.00172
+0.11%
$ -- $ 254
May 2021 $ 0.00178
-56.96%
$ -- $ 513
Apr 2021 $ 0.00414
+17.33%
$ -- $ 549
Mar 2021 $ 0.00235
-56.32%
$ -- $ 3,232
Feb 2021 $ 0.00539
+62.84%
$ -- $ 21,200
Jan 2021 $ 0.00342
+7.27%
$ -- $ 27,040
Dec 2020 $ 0.00319
+67.47%
$ -- $ 28,362
Nov 2020 $ 0.00183
+33.18%
$ -- $ 6,478
Oct 2020 $ 0.00138
+27.77%
$ -- $ 3,112
Sep 2020 $ 0.00108
-7.55%
$ -- $ 2,436
Aug 2020 $ 0.00117
-20.79%
$ -- $ 1,976
Jul 2020 $ 0.00147
+15.24%
$ -- $ 4,317
Jun 2020 $ 0.00128
-3.59%
$ -- $ 3,631
May 2020 $ 0.00133
-9.54%
$ -- $ 6,367
Apr 2020 $ 0.00146
+26.48%
$ -- $ 6,165
Mar 2020 $ 0.00116
-33.95%
$ -- $ 10,784
Feb 2020 $ 0.00176
-44.74%
$ -- $ 16,227
Jan 2020 $ 0.00318
+94.78%
$ -- $ 18,525
Dec 2019 $ 0.00163
-32.12%
$ -- $ 19,996
Nov 2019 $ 0.0024
-13.70%
$ -- $ 17,194
Oct 2019 $ 0.00278
-25.95%
$ -- $ 15,003
Sep 2019 $ 0.00377
-8.86%
$ -- $ 22,481
Aug 2019 $ 0.00413
-10.28%
$ -- $ 66,532
Jul 2019 $ 0.00461
-52.12%
$ -- $ 67,389
Jun 2019 $ 0.00962
-40.75%
$ -- $ 102,062
May 2019 $ 0.0162
+92.61%
$ -- $ 514,421
Apr 2019 $ 0.00843
+141.88%
$ -- $ 9,557
Nov 2018 $ 0.00271
-48.77%
$ 569,727 $ 99,119
Oct 2018 $ 0.00439
-59.71%
$ -- $ 201,314
Sep 2018 $ 0.0106
+71.59%
$ -- $ 198,709
Aug 2018 $ 0.00601
-11.02%
$ -- $ 157,200
Download