Commercium Historical Data

CMM
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.000348
-0.44%
$73,077 $0
Aug 5, 2022 $0.000349
+54.48%
$73,360 $0
Aug 4, 2022 $0.000226
-33.92%
$47,497 $0.1
Aug 3, 2022 $0.000343
-0.62%
$71,931 $0.1
Aug 2, 2022 $0.000345
-0.55%
$72,394 $0
Aug 1, 2022 $0.00023
-1.13%
$48,327 $0
Jul 31, 2022 $0.000233
-34.16%
$48,966 $0
Jul 30, 2022 $0.000355
-83.53%
$74,453 $1
Jul 16, 2022 $0.000313
+0.49%
$65,828 $0.01
Jul 15, 2022 $0.000312
-0.47%
$65,602 $0.01
Jun 26, 2022 $0.00193
-0.21%
$405,581 $0
Jun 25, 2022 $0.00194
+2.40%
$406,852 $0
Jun 24, 2022 $0.00189
+130.41%
$396,985 $19
Jun 20, 2022 $0.000742
+0.20%
$155,866 $0.1
Jun 19, 2022 $0.000617
+14.26%
$129,661 $1
Jun 16, 2022 $0.000214
-5.72%
$44,863 $65
Jun 15, 2022 $0.000226
-17.80%
$47,402 $69
Jun 14, 2022 $0.000811
+0.39%
$170,330 $0.001
Jun 13, 2022 $0.000809
+113.18%
$169,860 $0
Jun 3, 2022 $0.000396
-0.07%
$83,072 $0
Jun 2, 2022 $0.000396
+1.71%
$83,202 $15
May 31, 2022 $0.000315
-0.88%
$66,127 $0
May 30, 2022 $0.000318
+7.79%
$66,711 $0
May 29, 2022 $0.000295
-15.39%
$61,901 $27
May 28, 2022 $0.000349
-6.34%
$73,219 $0
May 27, 2022 $0.000372
-2.27%
$78,181 $0
May 26, 2022 $0.000381
-44.04%
$79,936 $17
May 25, 2022 $0.00068
-0.32%
$142,843 $3
May 24, 2022 $0.000682
+1.80%
$143,286 $0
May 23, 2022 $0.000671
-3.77%
$140,817 $1
May 22, 2022 $0.000698
-39.26%
$146,548 $0
May 21, 2022 $0.000678
+0.33%
$142,359 $1
May 19, 2022 $0.00118
+4.92%
$247,476 $0
May 18, 2022 $0.00112
+56.66%
$235,299 $0
May 7, 2022 $0.0014
-0.33%
$294,126 $0
May 6, 2022 $0.00141
-1.44%
$295,177 $1
May 5, 2022 $0.00143
+63.28%
$299,685 $0
May 4, 2022 $0.000874
+1.71%
$183,462 $0
May 1, 2022 $0.000849
+2.37%
$178,393 $0.1
Apr 30, 2022 $0.000829
-2.28%
$174,167 $0.1
Apr 28, 2022 $0.000882
+2.12%
$185,175 $0
Apr 27, 2022 $0.000864
+0.18%
$181,411 $0
Apr 25, 2022 $0.00152
-1.23%
$319,914 $40
Apr 24, 2022 $0.00154
+0.03%
$323,924 $40
Apr 23, 2022 $0.00154
-0.24%
$323,580 $16
Apr 1, 2022 $0.00102
+1.69%
$213,974 $1
Mar 31, 2022 $0.001
-0.71%
$210,417 $1
Mar 26, 2022 $0.000975
+0.26%
$204,679 $40
Mar 25, 2022 $0.000972
-0.03%
$204,162 $40
Mar 19, 2022 $0.000958
-0.34%
$201,149 $33
Download