Commercium Historical Data

CMM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0013
+0.76%
$ 273,660 $ 47
Oct 23, 2020 $ 0.00129
-0.35%
$ 271,608 $ 136
Oct 22, 2020 $ 0.0013
+1.39%
$ 272,592 $ 72
Oct 21, 2020 $ 0.00128
+8.75%
$ 268,914 $ 83
Oct 20, 2020 $ 0.00118
+0.23%
$ 247,292 $ 28
Oct 19, 2020 $ 0.00117
+2.17%
$ 246,722 $ 115
Oct 18, 2020 $ 0.00115
+1.20%
$ 241,469 $ 44
Oct 17, 2020 $ 0.00114
+0.37%
$ 238,630 $ 122
Oct 16, 2020 $ 0.00113
-10.49%
$ 237,735 $ 76
Oct 15, 2020 $ 0.00126
+10.63%
$ 265,575 $ 61
Oct 14, 2020 $ 0.00114
+0.04%
$ 240,070 $ 152
Oct 13, 2020 $ 0.00114
-0.94%
$ 239,971 $ 35
Oct 12, 2020 $ 0.00115
+1.56%
$ 242,289 $ 134
Oct 11, 2020 $ 0.00114
-8.53%
$ 238,675 $ 33
Oct 10, 2020 $ 0.00124
+2.04%
$ 260,880 $ 164
Oct 9, 2020 $ 0.00122
+1.32%
$ 255,686 $ 62
Oct 8, 2020 $ 0.0012
+12.54%
$ 252,233 $ 113
Oct 7, 2020 $ 0.00107
-4.30%
$ 224,109 $ 52
Oct 6, 2020 $ 0.00112
+3.38%
$ 234,199 $ 190
Oct 5, 2020 $ 0.00108
+1.03%
$ 226,542 $ 46
Oct 4, 2020 $ 0.00107
+7.25%
$ 224,209 $ 90
Oct 3, 2020 $ 0.000996
-5.77%
$ 209,073 $ 55
Oct 2, 2020 $ 0.00106
+0.80%
$ 221,885 $ 169
Oct 1, 2020 $ 0.00105
-2.80%
$ 220,024 $ 101
Sep 30, 2020 $ 0.00108
-9.33%
$ 226,354 $ 102
Sep 29, 2020 $ 0.00119
+11.82%
$ 249,651 $ 211
Sep 28, 2020 $ 0.00106
-10.30%
$ 223,357 $ 61
Sep 27, 2020 $ 0.00119
+10.40%
$ 248,918 $ 172
Sep 26, 2020 $ 0.00107
+0.31%
$ 225,627 $ 69
Sep 25, 2020 $ 0.00107
+0.34%
$ 224,917 $ 124
Sep 24, 2020 $ 0.00107
-5.31%
$ 224,139 $ 78
Sep 23, 2020 $ 0.00113
+6.99%
$ 236,710 $ 359
Sep 22, 2020 $ 0.00105
+0.28%
$ 221,232 $ 45
Sep 21, 2020 $ 0.00105
-3.84%
$ 220,645 $ 112
Sep 20, 2020 $ 0.00109
-1.50%
$ 229,449 $ 18
Sep 19, 2020 $ 0.00111
+1.29%
$ 232,929 $ 131
Sep 18, 2020 $ 0.00109
-9.18%
$ 229,740 $ 93
Sep 17, 2020 $ 0.0012
+9.85%
$ 252,893 $ 58
Sep 16, 2020 $ 0.0011
+1.63%
$ 230,355 $ 19
Sep 15, 2020 $ 0.00108
+1.08%
$ 226,675 $ 40
Sep 14, 2020 $ 0.00107
+3.34%
$ 224,176 $ 63
Sep 13, 2020 $ 0.00103
-1.20%
$ 216,863 $ 63
Sep 12, 2020 $ 0.00105
+0.66%
$ 219,481 $ 43
Sep 11, 2020 $ 0.00104
+0.16%
$ 217,972 $ 54
Sep 10, 2020 $ 0.00104
+2.52%
$ 217,478 $ 60
Sep 9, 2020 $ 0.00101
+0.50%
$ 212,157 $ 43
Sep 8, 2020 $ 0.00101
+6.41%
$ 211,070 $ 35
Sep 7, 2020 $ 0.000944
-15.85%
$ 198,153 $ 110
Sep 6, 2020 $ 0.00112
+10.25%
$ 235,550 $ 66
Sep 5, 2020 $ 0.00102
-3.02%
$ 213,299 $ 21