Commercium Historical Data

CMM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00105
+6.18%
$ 220,095 $ 64
Sep 3, 2020 $ 0.000988
-10.77%
$ 207,565 $ 46
Sep 2, 2020 $ 0.00111
-15.46%
$ 232,710 $ 40
Sep 1, 2020 $ 0.00131
+12.42%
$ 275,235 $ 36
Aug 31, 2020 $ 0.00117
-0.26%
$ 244,921 $ 44
Aug 30, 2020 $ 0.00117
-9.51%
$ 245,380 $ 79
Aug 29, 2020 $ 0.00129
-19.92%
$ 271,317 $ 68
Aug 28, 2020 $ 0.00161
+20.57%
$ 338,744 $ 18
Aug 27, 2020 $ 0.00134
-10.27%
$ 280,970 $ 47
Aug 26, 2020 $ 0.00149
+1.51%
$ 313,159 $ 30
Aug 25, 2020 $ 0.00147
-3.32%
$ 308,683 $ 43
Aug 24, 2020 $ 0.00152
+1.01%
$ 319,346 $ 64
Aug 23, 2020 $ 0.00151
-0.65%
$ 316,259 $ 56
Aug 22, 2020 $ 0.00152
+15.87%
$ 318,226 $ 35
Aug 21, 2020 $ 0.00131
-23.53%
$ 274,673 $ 8
Aug 20, 2020 $ 0.00171
+13.43%
$ 359,254 $ 14
Aug 19, 2020 $ 0.00151
+1.89%
$ 316,604 $ 23
Aug 18, 2020 $ 0.00148
-6.58%
$ 310,760 $ 35
Aug 17, 2020 $ 0.00158
+17.84%
$ 332,765 $ 23
Aug 16, 2020 $ 0.00134
-12.93%
$ 282,359 $ 104
Aug 15, 2020 $ 0.00154
-6.12%
$ 324,324 $ 18
Aug 14, 2020 $ 0.00164
+7.58%
$ 345,414 $ 108
Aug 13, 2020 $ 0.00153
+1.71%
$ 321,185 $ 23
Aug 12, 2020 $ 0.0015
+3.74%
$ 315,833 $ 58
Aug 11, 2020 $ 0.00145
-4.31%
$ 304,453 $ 37
Aug 10, 2020 $ 0.00151
+7.99%
$ 318,026 $ 55
Aug 9, 2020 $ 0.0014
+0.26%
$ 294,345 $ 88
Aug 8, 2020 $ 0.0014
+9.81%
$ 293,031 $ 28
Aug 7, 2020 $ 0.00127
-1.20%
$ 266,808 $ 51
Aug 6, 2020 $ 0.00129
+0.46%
$ 270,097 $ 32
Aug 5, 2020 $ 0.00128
+3.97%
$ 268,843 $ 41
Aug 4, 2020 $ 0.00123
+1.14%
$ 258,554 $ 251
Aug 3, 2020 $ 0.00122
+9.89%
$ 255,834 $ 136
Aug 2, 2020 $ 0.00111
-5.47%
$ 232,729 $ 189
Aug 1, 2020 $ 0.00117
-20.38%
$ 246,186 $ 171
Jul 31, 2020 $ 0.00147
+13.39%
$ 309,187 $ 419
Jul 30, 2020 $ 0.0013
-2.61%
$ 272,755 $ 51
Jul 29, 2020 $ 0.00133
+10.98%
$ 280,012 $ 52
Jul 28, 2020 $ 0.0012
+9.02%
$ 252,234 $ 41
Jul 27, 2020 $ 0.0011
+14.08%
$ 231,205 $ 107
Jul 26, 2020 $ 0.000965
-9.41%
$ 202,641 $ 23
Jul 25, 2020 $ 0.00106
+3.33%
$ 223,572 $ 65
Jul 24, 2020 $ 0.00103
-2.09%
$ 216,201 $ 34
Jul 23, 2020 $ 0.00105
+11.02%
$ 220,713 $ 71
Jul 22, 2020 $ 0.000947
-7.85%
$ 198,836 $ 15
Jul 21, 2020 $ 0.00103
+11.90%
$ 215,740 $ 96
Jul 20, 2020 $ 0.000918
-0.49%
$ 192,816 $ 42
Jul 19, 2020 $ 0.000923
+0.23%
$ 193,791 $ 184
Jul 18, 2020 $ 0.000921
+1.07%
$ 193,358 $ 151
Jul 17, 2020 $ 0.000911
-0.47%
$ 191,309 $ 225