Commercium Historical Data

CMM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.000916
-0.74%
$ 192,267 $ 99
Jul 15, 2020 $ 0.000923
-0.50%
$ 193,740 $ 67
Jul 14, 2020 $ 0.000927
+0.10%
$ 194,734 $ 170
Jul 13, 2020 $ 0.000927
-0.67%
$ 194,603 $ 94
Jul 12, 2020 $ 0.000933
-8.42%
$ 195,836 $ 181
Jul 11, 2020 $ 0.00102
-8.83%
$ 213,833 $ 500
Jul 10, 2020 $ 0.00112
-7.14%
$ 234,535 $ 122
Jul 9, 2020 $ 0.0012
+27.22%
$ 252,567 $ 355
Jul 8, 2020 $ 0.000945
+1.86%
$ 198,529 $ 39
Jul 7, 2020 $ 0.000928
-8.48%
$ 194,834 $ 129
Jul 6, 2020 $ 0.00101
+11.22%
$ 212,885 $ 68
Jul 5, 2020 $ 0.000911
-23.54%
$ 191,388 $ 218
Jul 4, 2020 $ 0.00119
+20.00%
$ 250,202 $ 182
Jul 3, 2020 $ 0.000993
-16.15%
$ 208,473 $ 348
Jul 2, 2020 $ 0.00118
-1.34%
$ 248,684 $ 76
Jul 1, 2020 $ 0.0012
-6.08%
$ 251,994 $ 92
Jun 30, 2020 $ 0.00128
+6.85%
$ 268,441 $ 126
Jun 29, 2020 $ 0.0012
-6.41%
$ 251,250 $ 130
Jun 28, 2020 $ 0.00128
+1.48%
$ 268,327 $ 126
Jun 27, 2020 $ 0.00126
-5.76%
$ 264,379 $ 101
Jun 26, 2020 $ 0.00134
-3.96%
$ 280,515 $ 111
Jun 25, 2020 $ 0.00139
-0.19%
$ 292,159 $ 205
Jun 24, 2020 $ 0.00139
-3.27%
$ 292,708 $ 33
Jun 23, 2020 $ 0.00144
+4.78%
$ 302,583 $ 87
Jun 22, 2020 $ 0.00138
+34.25%
$ 288,787 $ 228
Jun 21, 2020 $ 0.00102
-0.61%
$ 215,089 $ 105
Jun 20, 2020 $ 0.00103
+0.51%
$ 216,425 $ 138
Jun 19, 2020 $ 0.00102
-1.05%
$ 215,170 $ 55
Jun 18, 2020 $ 0.00104
-1.27%
$ 217,477 $ 137
Jun 17, 2020 $ 0.00105
-4.12%
$ 220,278 $ 55
Jun 16, 2020 $ 0.00109
-10.78%
$ 229,724 $ 281
Jun 15, 2020 $ 0.00123
-6.47%
$ 257,494 $ 153
Jun 14, 2020 $ 0.00131
+4.24%
$ 275,323 $ 62
Jun 13, 2020 $ 0.00126
+0.76%
$ 264,112 $ 36
Jun 12, 2020 $ 0.00125
-9.03%
$ 262,097 $ 74
Jun 11, 2020 $ 0.00137
+14.21%
$ 288,178 $ 98
Jun 10, 2020 $ 0.0012
-13.47%
$ 252,349 $ 131
Jun 9, 2020 $ 0.00139
-5.73%
$ 291,610 $ 10
Jun 8, 2020 $ 0.00147
+24.18%
$ 309,352 $ 140
Jun 7, 2020 $ 0.00119
-13.94%
$ 249,061 $ 101
Jun 6, 2020 $ 0.00138
+0.86%
$ 289,403 $ 51
Jun 5, 2020 $ 0.00137
-1.19%
$ 286,982 $ 59
Jun 4, 2020 $ 0.00138
-5.18%
$ 290,521 $ 119
Jun 3, 2020 $ 0.00146
+8.36%
$ 306,402 $ 165
Jun 2, 2020 $ 0.00135
-18.06%
$ 282,735 $ 149
Jun 1, 2020 $ 0.00164
+23.95%
$ 345,121 $ 367
May 31, 2020 $ 0.00133
-2.23%
$ 278,413 $ 39
May 30, 2020 $ 0.00136
+10.51%
$ 284,702 $ 30
May 29, 2020 $ 0.00123
-19.75%
$ 257,679 $ 241
May 28, 2020 $ 0.00153
+6.00%
$ 320,956 $ 83