Commercium Historical Data

CMM Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00144
-4.28%
$ 302,696 $ 272
May 26, 2020 $ 0.00151
-0.17%
$ 316,202 $ 148
May 25, 2020 $ 0.00151
+1.16%
$ 316,793 $ 196
May 24, 2020 $ 0.00149
-4.51%
$ 313,328 $ 91
May 23, 2020 $ 0.00156
+0.17%
$ 328,135 $ 217
May 22, 2020 $ 0.00156
+21.49%
$ 327,526 $ 39
May 21, 2020 $ 0.00128
+3.67%
$ 269,679 $ 237
May 20, 2020 $ 0.00124
-26.95%
$ 260,181 $ 212
May 19, 2020 $ 0.0017
+24.49%
$ 356,178 $ 330
May 18, 2020 $ 0.00136
+0.60%
$ 286,195 $ 189
May 17, 2020 $ 0.00135
+11.12%
$ 284,466 $ 291
May 16, 2020 $ 0.00122
+0.50%
$ 255,953 $ 147
May 15, 2020 $ 0.00121
+3.51%
$ 254,599 $ 211
May 14, 2020 $ 0.00117
-2.87%
$ 245,954 $ 239
May 13, 2020 $ 0.00121
+14.14%
$ 253,234 $ 166
May 12, 2020 $ 0.00106
-5.58%
$ 221,746 $ 217
May 11, 2020 $ 0.00112
+6.41%
$ 234,874 $ 185
May 10, 2020 $ 0.00105
-15.54%
$ 220,754 $ 213
May 9, 2020 $ 0.00125
-2.61%
$ 261,469 $ 175
May 8, 2020 $ 0.00128
-8.17%
$ 268,486 $ 164
May 7, 2020 $ 0.00139
+8.28%
$ 292,443 $ 154
May 6, 2020 $ 0.00129
-4.05%
$ 270,143 $ 204
May 5, 2020 $ 0.00134
+0.47%
$ 281,254 $ 251
May 4, 2020 $ 0.00133
-10.80%
$ 279,956 $ 234
May 3, 2020 $ 0.00149
-12.11%
$ 313,855 $ 195
May 2, 2020 $ 0.0017
-4.91%
$ 357,136 $ 320
May 1, 2020 $ 0.00179
+22.04%
$ 375,594 $ 674
Apr 30, 2020 $ 0.00146
-20.34%
$ 307,559 $ 242
Apr 29, 2020 $ 0.00184
+17.54%
$ 386,110 $ 138
Apr 28, 2020 $ 0.00156
+11.69%
$ 328,468 $ 132
Apr 27, 2020 $ 0.0014
+1.32%
$ 294,060 $ 220
Apr 26, 2020 $ 0.00138
-8.15%
$ 290,134 $ 171
Apr 25, 2020 $ 0.0015
+11.24%
$ 315,829 $ 179
Apr 24, 2020 $ 0.00135
+6.22%
$ 283,910 $ 174
Apr 23, 2020 $ 0.00127
-0.72%
$ 267,262 $ 223
Apr 22, 2020 $ 0.00128
+3.76%
$ 269,157 $ 155
Apr 21, 2020 $ 0.00124
-5.13%
$ 259,386 $ 115
Apr 20, 2020 $ 0.0013
-4.24%
$ 273,450 $ 140
Apr 19, 2020 $ 0.00136
+4.20%
$ 285,602 $ 181
Apr 18, 2020 $ 0.00131
-7.45%
$ 274,064 $ 166
Apr 17, 2020 $ 0.00141
-5.40%
$ 296,099 $ 304
Apr 16, 2020 $ 0.00149
+12.01%
$ 312,919 $ 140
Apr 15, 2020 $ 0.00133
-11.66%
$ 279,429 $ 188
Apr 14, 2020 $ 0.00151
+4.83%
$ 316,281 $ 145
Apr 13, 2020 $ 0.00144
-1.73%
$ 301,638 $ 107
Apr 12, 2020 $ 0.00146
+12.29%
$ 307,399 $ 536
Apr 11, 2020 $ 0.0013
+4.61%
$ 273,709 $ 169
Apr 10, 2020 $ 0.00125
-3.66%
$ 261,567 $ 375
Apr 9, 2020 $ 0.00129
+3.50%
$ 271,514 $ 180
Apr 8, 2020 $ 0.00125
+8.94%
$ 262,346 $ 456