Commercium Historical Data

CMM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00115
-21.17%
$ 240,807 $ 313
Apr 6, 2020 $ 0.00145
+12.54%
$ 305,111 $ 152
Apr 5, 2020 $ 0.00129
-0.82%
$ 271,219 $ 232
Apr 4, 2020 $ 0.0013
+1.88%
$ 273,465 $ 193
Apr 3, 2020 $ 0.00128
+16.65%
$ 268,443 $ 97
Apr 2, 2020 $ 0.0011
-18.45%
$ 230,237 $ 149
Apr 1, 2020 $ 0.00134
+16.14%
$ 282,407 $ 191
Mar 31, 2020 $ 0.00116
+0.47%
$ 243,286 $ 156
Mar 30, 2020 $ 0.00115
+8.48%
$ 242,365 $ 279
Mar 29, 2020 $ 0.00106
-5.33%
$ 223,589 $ 204
Mar 28, 2020 $ 0.00112
-19.82%
$ 236,146 $ 141
Mar 27, 2020 $ 0.0014
-5.06%
$ 294,463 $ 182
Mar 26, 2020 $ 0.00148
-3.55%
$ 310,181 $ 447
Mar 25, 2020 $ 0.00153
-0.65%
$ 321,632 $ 370
Mar 24, 2020 $ 0.00154
+7.43%
$ 323,689 $ 508
Mar 23, 2020 $ 0.00144
+21.58%
$ 301,380 $ 430
Mar 22, 2020 $ 0.00118
-0.64%
$ 247,944 $ 244
Mar 21, 2020 $ 0.00119
-1.15%
$ 249,319 $ 501
Mar 20, 2020 $ 0.0012
+11.40%
$ 252,110 $ 259
Mar 19, 2020 $ 0.00108
-9.73%
$ 226,287 $ 344
Mar 18, 2020 $ 0.00119
+34.68%
$ 250,688 $ 277
Mar 17, 2020 $ 0.000889
-0.25%
$ 186,685 $ 390
Mar 16, 2020 $ 0.00089
+2.38%
$ 186,852 $ 195
Mar 15, 2020 $ 0.00087
-4.12%
$ 182,598 $ 263
Mar 14, 2020 $ 0.000908
+9.99%
$ 190,614 $ 441
Mar 13, 2020 $ 0.000822
+1.15%
$ 172,566 $ 162
Mar 12, 2020 $ 0.000812
-42.70%
$ 170,618 $ 208
Mar 11, 2020 $ 0.00142
-0.37%
$ 297,803 $ 378
Mar 10, 2020 $ 0.00142
+1.37%
$ 298,884 $ 327
Mar 9, 2020 $ 0.0014
-8.02%
$ 294,738 $ 352
Mar 8, 2020 $ 0.00153
-11.78%
$ 320,366 $ 387
Mar 7, 2020 $ 0.00173
-5.26%
$ 363,116 $ 281
Mar 6, 2020 $ 0.00183
+0.06%
$ 383,279 $ 508
Mar 5, 2020 $ 0.00182
+4.35%
$ 382,837 $ 602
Mar 4, 2020 $ 0.00175
-4.71%
$ 366,727 $ 475
Mar 3, 2020 $ 0.00183
+3.58%
$ 384,935 $ 483
Mar 2, 2020 $ 0.00177
-2.43%
$ 371,505 $ 418
Mar 1, 2020 $ 0.00181
+3.42%
$ 380,935 $ 571
Feb 29, 2020 $ 0.00176
-3.95%
$ 368,690 $ 489
Feb 28, 2020 $ 0.00183
-4.02%
$ 384,054 $ 398
Feb 27, 2020 $ 0.0019
-3.83%
$ 399,344 $ 432
Feb 26, 2020 $ 0.00198
+0.99%
$ 415,281 $ 351
Feb 25, 2020 $ 0.00196
-2.90%
$ 411,739 $ 365
Feb 24, 2020 $ 0.00202
-12.01%
$ 424,170 $ 567
Feb 23, 2020 $ 0.0023
-3.73%
$ 481,969 $ 678
Feb 22, 2020 $ 0.00238
+13.59%
$ 500,678 $ 561
Feb 21, 2020 $ 0.0021
-18.27%
$ 440,757 $ 480
Feb 20, 2020 $ 0.00257
+2.50%
$ 539,528 $ 640
Feb 19, 2020 $ 0.00251
-15.15%
$ 526,586 $ 611
Feb 18, 2020 $ 0.00295
+3.84%
$ 620,469 $ 691