Commercium Historical Data

CMM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00285
-11.31%
$ 597,709 $ 692
Feb 16, 2020 $ 0.00321
-0.63%
$ 674,719 $ 68
Feb 15, 2020 $ 0.00323
+9.23%
$ 678,957 $ 348
Feb 14, 2020 $ 0.00296
-1.11%
$ 621,535 $ 412
Feb 13, 2020 $ 0.00299
-3.01%
$ 628,435 $ 819
Feb 12, 2020 $ 0.00309
-6.14%
$ 648,191 $ 1,304
Feb 11, 2020 $ 0.00329
+7.80%
$ 690,828 $ 535
Feb 10, 2020 $ 0.00305
-5.20%
$ 641,015 $ 538
Feb 9, 2020 $ 0.00322
+11.18%
$ 676,094 $ 832
Feb 8, 2020 $ 0.0029
-5.17%
$ 608,165 $ 434
Feb 7, 2020 $ 0.00305
-0.11%
$ 641,372 $ 348
Feb 6, 2020 $ 0.00306
+7.29%
$ 642,044 $ 782
Feb 5, 2020 $ 0.00285
-6.32%
$ 598,333 $ 446
Feb 4, 2020 $ 0.00304
-0.94%
$ 638,686 $ 604
Feb 3, 2020 $ 0.00307
-3.21%
$ 644,741 $ 720
Feb 2, 2020 $ 0.00317
+2.21%
$ 666,187 $ 583
Feb 1, 2020 $ 0.0031
-2.31%
$ 651,817 $ 501
Jan 31, 2020 $ 0.00318
-1.40%
$ 667,137 $ 786
Jan 30, 2020 $ 0.00322
+2.35%
$ 676,687 $ 955
Jan 29, 2020 $ 0.00315
+0.28%
$ 661,232 $ 461
Jan 28, 2020 $ 0.00314
+3.82%
$ 659,137 $ 622
Jan 27, 2020 $ 0.00302
+5.05%
$ 634,863 $ 392
Jan 26, 2020 $ 0.00288
+4.28%
$ 604,244 $ 395
Jan 25, 2020 $ 0.00276
+6.87%
$ 579,729 $ 493
Jan 24, 2020 $ 0.00258
+2.58%
$ 542,525 $ 616
Jan 23, 2020 $ 0.00252
+0.43%
$ 528,722 $ 479
Jan 22, 2020 $ 0.00251
+0.75%
$ 526,435 $ 747
Jan 21, 2020 $ 0.00249
+0.03%
$ 522,573 $ 334
Jan 20, 2020 $ 0.00249
-2.07%
$ 522,408 $ 613
Jan 19, 2020 $ 0.00254
-0.29%
$ 533,228 $ 422
Jan 18, 2020 $ 0.00255
-29.70%
$ 534,893 $ 626
Jan 17, 2020 $ 0.00362
+54.98%
$ 760,968 $ 1,205
Jan 16, 2020 $ 0.00234
+3.76%
$ 490,893 $ 494
Jan 15, 2020 $ 0.00225
+36.43%
$ 473,078 $ 894
Jan 14, 2020 $ 0.00165
+11.32%
$ 346,983 $ 570
Jan 13, 2020 $ 0.00148
+21.48%
$ 311,745 $ 1,452
Jan 12, 2020 $ 0.00122
-9.19%
$ 256,728 $ 655
Jan 11, 2020 $ 0.00135
+15.30%
$ 282,676 $ 542
Jan 10, 2020 $ 0.00117
+21.69%
$ 245,142 $ 701
Jan 9, 2020 $ 0.000959
-20.87%
$ 201,478 $ 409
Jan 8, 2020 $ 0.00121
-8.84%
$ 254,657 $ 258
Jan 7, 2020 $ 0.00133
-9.84%
$ 279,362 $ 580
Jan 6, 2020 $ 0.00148
+24.29%
$ 309,880 $ 708
Jan 5, 2020 $ 0.00119
-19.36%
$ 249,293 $ 639
Jan 4, 2020 $ 0.00147
-2.06%
$ 309,140 $ 403
Jan 3, 2020 $ 0.0015
+2.13%
$ 315,599 $ 477
Jan 2, 2020 $ 0.00147
-11.54%
$ 309,026 $ 278
Jan 1, 2020 $ 0.00166
+2.01%
$ 349,375 $ 317
Dec 31, 2019 $ 0.00163
+3.67%
$ 342,536 $ 413
Dec 30, 2019 $ 0.00157
+4.06%
$ 330,423 $ 413