Commercium Historical Data

CMM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00151
+2.99%
$ 317,520 $ 912
Dec 28, 2019 $ 0.00147
+19.32%
$ 308,276 $ 911
Dec 27, 2019 $ 0.00123
-11.10%
$ 258,351 $ 1,149
Dec 26, 2019 $ 0.00138
-9.86%
$ 290,599 $ 578
Dec 25, 2019 $ 0.00153
-2.23%
$ 322,047 $ 407
Dec 24, 2019 $ 0.00157
+7.58%
$ 329,337 $ 427
Dec 23, 2019 $ 0.00146
+4.62%
$ 306,197 $ 412
Dec 22, 2019 $ 0.00139
-8.21%
$ 292,573 $ 914
Dec 21, 2019 $ 0.00152
-6.83%
$ 318,777 $ 325
Dec 20, 2019 $ 0.00163
-15.96%
$ 342,026 $ 941
Dec 19, 2019 $ 0.00194
+11.26%
$ 407,292 $ 609
Dec 18, 2019 $ 0.00174
-1.38%
$ 366,072 $ 577
Dec 17, 2019 $ 0.00177
-5.59%
$ 372,264 $ 329
Dec 16, 2019 $ 0.00188
-0.25%
$ 394,318 $ 482
Dec 15, 2019 $ 0.00188
-4.66%
$ 395,329 $ 454
Dec 14, 2019 $ 0.00198
+1.62%
$ 414,832 $ 803
Dec 13, 2019 $ 0.00194
+23.27%
$ 408,434 $ 1,201
Dec 12, 2019 $ 0.00158
-0.68%
$ 331,354 $ 433
Dec 11, 2019 $ 0.00159
-12.54%
$ 333,237 $ 572
Dec 10, 2019 $ 0.00181
+3.03%
$ 381,027 $ 798
Dec 9, 2019 $ 0.00176
-6.77%
$ 369,768 $ 41
Dec 8, 2019 $ 0.00189
-1.45%
$ 396,575 $ 564
Dec 7, 2019 $ 0.00192
-19.91%
$ 402,397 $ 980
Dec 6, 2019 $ 0.00239
+2.94%
$ 502,492 $ 373
Dec 5, 2019 $ 0.00233
-1.52%
$ 489,515 $ 984
Dec 4, 2019 $ 0.00239
+2.58%
$ 501,102 $ 792
Dec 3, 2019 $ 0.00233
+0.68%
$ 488,488 $ 1,430
Dec 2, 2019 $ 0.00231
-2.18%
$ 485,205 $ 213
Dec 1, 2019 $ 0.00236
-1.68%
$ 496,137 $ 558
Nov 30, 2019 $ 0.0024
-2.60%
$ 504,586 $ 561
Nov 29, 2019 $ 0.00247
+2.21%
$ 518,396 $ 1,336
Nov 28, 2019 $ 0.00241
-0.37%
$ 506,297 $ 904
Nov 27, 2019 $ 0.00243
+5.31%
$ 510,528 $ 737
Nov 26, 2019 $ 0.00231
+0.86%
$ 485,349 $ 592
Nov 25, 2019 $ 0.0023
+2.71%
$ 482,556 $ 720
Nov 24, 2019 $ 0.00224
-6.70%
$ 469,845 $ 639
Nov 23, 2019 $ 0.0024
+2.04%
$ 503,543 $ 519
Nov 22, 2019 $ 0.00234
-5.73%
$ 491,354 $ 649
Nov 21, 2019 $ 0.00248
-4.70%
$ 521,097 $ 469
Nov 20, 2019 $ 0.0026
-0.97%
$ 546,597 $ 400
Nov 19, 2019 $ 0.00263
-2.07%
$ 551,936 $ 467
Nov 18, 2019 $ 0.00268
-2.01%
$ 563,169 $ 342
Nov 17, 2019 $ 0.00274
+0.96%
$ 574,626 $ 376
Nov 16, 2019 $ 0.0027
-0.86%
$ 566,934 $ 656
Nov 15, 2019 $ 0.00272
+0.63%
$ 571,812 $ 449
Nov 14, 2019 $ 0.00271
+2.11%
$ 568,233 $ 490
Nov 13, 2019 $ 0.00265
-9.09%
$ 556,480 $ 570
Nov 12, 2019 $ 0.00291
+6.83%
$ 612,098 $ 347
Nov 11, 2019 $ 0.00273
-5.29%
$ 572,667 $ 471
Nov 10, 2019 $ 0.00288
+0.08%
$ 605,488 $ 756