Commercium Historical Data

CMM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00289
-3.48%
$ 606,019 $ 900
Nov 8, 2019 $ 0.00299
-7.66%
$ 627,980 $ 441
Nov 7, 2019 $ 0.00324
+4.32%
$ 679,701 $ 380
Nov 6, 2019 $ 0.0031
+0.42%
$ 651,557 $ 312
Nov 5, 2019 $ 0.00308
+3.40%
$ 647,545 $ 393
Nov 4, 2019 $ 0.00298
+11.86%
$ 626,362 $ 407
Nov 3, 2019 $ 0.00267
+0.43%
$ 559,993 $ 887
Nov 2, 2019 $ 0.00266
+2.57%
$ 557,634 $ 520
Nov 1, 2019 $ 0.00259
-7.01%
$ 543,674 $ 504
Oct 31, 2019 $ 0.00278
-3.17%
$ 584,504 $ 790
Oct 30, 2019 $ 0.00288
-2.86%
$ 603,778 $ 293
Oct 29, 2019 $ 0.00296
-2.95%
$ 621,593 $ 546
Oct 28, 2019 $ 0.00305
-12.35%
$ 640,508 $ 118
Oct 27, 2019 $ 0.00349
+8.85%
$ 731,951 $ 699
Oct 26, 2019 $ 0.00319
+9.93%
$ 669,278 $ 712
Oct 25, 2019 $ 0.0029
+20.64%
$ 608,288 $ 387
Oct 24, 2019 $ 0.0024
-7.43%
$ 504,242 $ 313
Oct 23, 2019 $ 0.00259
-13.18%
$ 544,625 $ 314
Oct 22, 2019 $ 0.00299
+3.57%
$ 627,203 $ 103
Oct 21, 2019 $ 0.00288
+5.51%
$ 604,636 $ 340
Oct 20, 2019 $ 0.00273
+0.66%
$ 573,631 $ 578
Oct 19, 2019 $ 0.00273
-1.96%
$ 572,927 $ 106
Oct 18, 2019 $ 0.00278
+4.02%
$ 584,412 $ 458
Oct 17, 2019 $ 0.00267
+6.34%
$ 561,696 $ 344
Oct 16, 2019 $ 0.00251
+2.61%
$ 527,810 $ 440
Oct 15, 2019 $ 0.00245
-20.90%
$ 514,517 $ 582
Oct 14, 2019 $ 0.0031
-3.14%
$ 650,446 $ 272
Oct 13, 2019 $ 0.0032
+5.12%
$ 671,607 $ 542
Oct 12, 2019 $ 0.00304
+0.28%
$ 638,881 $ 416
Oct 11, 2019 $ 0.00303
+1.49%
$ 636,873 $ 2,318
Oct 10, 2019 $ 0.00299
-7.21%
$ 627,984 $ 356
Oct 9, 2019 $ 0.0032
+3.81%
$ 671,917 $ 283
Oct 8, 2019 $ 0.00307
-7.24%
$ 645,706 $ 414
Oct 7, 2019 $ 0.00331
+3.90%
$ 695,244 $ 517
Oct 6, 2019 $ 0.00319
+0.49%
$ 670,926 $ 172
Oct 5, 2019 $ 0.00318
-11.68%
$ 667,852 $ 285
Oct 4, 2019 $ 0.00362
-0.10%
$ 759,170 $ 432
Oct 3, 2019 $ 0.00362
-2.09%
$ 759,933 $ 727
Oct 2, 2019 $ 0.0037
+1.13%
$ 776,131 $ 541
Oct 1, 2019 $ 0.00365
-2.77%
$ 767,416 $ 606
Sep 30, 2019 $ 0.00377
+11.51%
$ 791,014 $ 232
Sep 29, 2019 $ 0.00338
+5.06%
$ 709,352 $ 204
Sep 28, 2019 $ 0.00322
-5.28%
$ 675,223 $ 171
Sep 27, 2019 $ 0.00339
-2.08%
$ 712,745 $ 386
Sep 26, 2019 $ 0.00346
+0.67%
$ 727,547 $ 166
Sep 25, 2019 $ 0.00344
-4.44%
$ 721,766 $ 240
Sep 24, 2019 $ 0.00358
-17.64%
$ 752,761 $ 584
Sep 23, 2019 $ 0.00436
+1.15%
$ 914,586 $ 268
Sep 22, 2019 $ 0.00431
-2.11%
$ 904,116 $ 578
Sep 21, 2019 $ 0.0044
-0.89%
$ 923,573 $ 409